Options Chain for WAYSTAR HLDG CORP COM (WAY) - $19.90 as of 5/6/2026 10:38:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.70 | 9.30 | 8.00 | 12.30 | 0.00 | 0.00% | 0.64 | 0 | 1 | 4.92 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 5/6/2026 4:00:05 PM EST |
| 15.00 | 4.20 | 6.10 | 5.15 | % | 0.34 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 17.50 | 1.75 | 3.80 | 2.78 | % | 0.16 | 0 | 0 | 2.12 | 0.90 | 0.09 | -0.02 | 5/6/2026 4:00:05 PM EST | |||
| 20.00 | 0.35 | 0.95 | 0.65 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 379 | 0.57 | 0.49 | 0.22 | -0.04 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.71 | 0.10 | 0.09 | -0.02 | 5/5/2026 | 5/6/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.17 | 0.01 | 0.01 | 0.00 | 4/30/2026 | 5/6/2026 4:00:05 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.21 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12,043 | 1.36 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:05 PM EST |
| 32.50 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.01 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.33 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:05 PM EST |
| 37.50 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:05 PM EST | |||
| 17.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.73 | -0.10 | 0.09 | -0.02 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 20.00 | 0.45 | 1.20 | 0.83 | 0.62 | 0.00 | 0.00% | 0.04 | 0 | 149 | 0.60 | -0.51 | 0.22 | -0.04 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 22.50 | 1.95 | 3.10 | 2.53 | 2.05 | 0.00 | 0.00% | 0.11 | 0 | 30 | 1.03 | -0.90 | 0.09 | -0.02 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 25.00 | 4.50 | 5.50 | 5.00 | 4.95 | 0.00 | 0.00% | 0.20 | 0 | 106 | 1.35 | -0.99 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 27.50 | 6.90 | 7.90 | 7.40 | 7.45 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 30.00 | 9.50 | 10.50 | 10.00 | 9.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 32.50 | 10.60 | 14.20 | 12.40 | 11.42 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 5/6/2026 4:00:05 PM EST |
| 35.00 | 14.30 | 15.40 | 14.85 | 14.95 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |
| 37.50 | 15.60 | 18.50 | 17.05 | 17.46 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:05 PM EST |