Options Chain for WAYFAIR INC CL A (W) - $74.49 as of 3/27/2026 7:45:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 30.15 | 33.10 | 31.63 | % | 0.79 | 0 | 0 | 1.42 | 0.97 | 0.00 | -0.01 | 3/27/2026 3:59:49 PM EST | |||
| 42.50 | 27.90 | 30.85 | 29.38 | % | 0.69 | 0 | 0 | 1.36 | 0.95 | 0.00 | -0.02 | 3/27/2026 3:59:49 PM EST | |||
| 45.00 | 25.70 | 28.50 | 27.10 | 30.06 | 0.00 | 0.00% | 0.60 | 0 | 7 | 1.28 | 0.93 | 0.01 | -0.03 | 3/20/2026 | 3/27/2026 3:59:49 PM EST |
| 47.50 | 23.45 | 25.95 | 24.70 | 65.00 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.15 | 0.91 | 0.01 | -0.04 | 11/25/2025 | 3/27/2026 3:59:49 PM EST |
| 50.00 | 21.80 | 23.85 | 22.83 | 34.32 | 0.00 | 0.00% | 0.46 | 0 | 27 | 0.88 | 0.88 | 0.01 | -0.04 | 2/13/2026 | 3/27/2026 3:59:49 PM EST |
| 55.00 | 17.35 | 20.00 | 18.68 | 23.83 | 0.00 | 0.00% | 0.34 | 0 | 8 | 0.86 | 0.82 | 0.01 | -0.06 | 2/23/2026 | 3/27/2026 3:59:49 PM EST |
| 60.00 | 14.45 | 16.30 | 15.38 | 50.81 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.90 | 0.75 | 0.01 | -0.07 | 1/23/2026 | 3/27/2026 3:59:49 PM EST |
| 65.00 | 11.30 | 13.25 | 12.28 | 15.55 | 0.00 | 0.00% | 0.19 | 0 | 12 | 0.89 | 0.67 | 0.02 | -0.08 | 3/12/2026 | 3/27/2026 3:59:49 PM EST |
| 67.50 | 9.95 | 11.90 | 10.93 | % | 0.16 | 0 | 0 | 0.88 | 0.63 | 0.02 | -0.09 | 3/27/2026 3:59:49 PM EST | |||
| 70.00 | 8.70 | 10.35 | 9.53 | 9.50 | -0.40 | -4.04% | 0.14 | 2 | 7 | 0.86 | 0.58 | 0.02 | -0.09 | 3/27/2026 | 3/27/2026 3:59:49 PM EST |
| 72.50 | 8.55 | 8.95 | 8.75 | 8.88 | -3.12 | -26.00% | 0.12 | 5 | 89 | 0.90 | 0.54 | 0.02 | -0.09 | 3/27/2026 | 3/27/2026 3:59:49 PM EST |
| 75.00 | 7.50 | 8.05 | 7.78 | 7.50 | -4.45 | -37.24% | 0.10 | 5 | 180 | 0.90 | 0.50 | 0.02 | -0.09 | 3/27/2026 | 3/27/2026 3:59:49 PM EST |
| 77.50 | 5.90 | 6.95 | 6.43 | 6.37 | -3.30 | -34.13% | 0.08 | 6 | 2,052 | 0.85 | 0.45 | 0.02 | -0.09 | 3/27/2026 | 3/27/2026 3:59:49 PM EST |
| 80.00 | 4.40 | 6.30 | 5.35 | 5.78 | -3.42 | -37.18% | 0.07 | 5 | 138 | 0.82 | 0.41 | 0.02 | -0.08 | 3/27/2026 | 3/27/2026 3:59:49 PM EST |
| 82.50 | 3.65 | 5.45 | 4.55 | 4.98 | -3.09 | -38.29% | 0.06 | 6 | 1,023 | 0.81 | 0.37 | 0.02 | -0.08 | 3/27/2026 | 3/27/2026 3:59:49 PM EST |
| 85.00 | 4.10 | 4.45 | 4.28 | 6.15 | 0.00 | 0.00% | 0.05 | 0 | 166 | 0.85 | 0.33 | 0.02 | -0.08 | 3/25/2026 | 3/27/2026 3:59:49 PM EST |
| 87.50 | 2.33 | 4.20 | 3.27 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 198 | 0.80 | 0.30 | 0.02 | -0.07 | 3/24/2026 | 3/27/2026 3:59:49 PM EST |
| 90.00 | 3.00 | 3.45 | 3.23 | 3.00 | -1.70 | -36.17% | 0.04 | 8 | 411 | 0.85 | 0.27 | 0.02 | -0.07 | 3/27/2026 | 3/27/2026 3:59:49 PM EST |
| 92.50 | 2.51 | 3.05 | 2.78 | 2.65 | -0.72 | -21.37% | 0.03 | 1 | 177 | 0.85 | 0.23 | 0.01 | -0.07 | 3/27/2026 | 3/27/2026 3:59:49 PM EST |
| 95.00 | 2.12 | 2.53 | 2.33 | 2.15 | -1.95 | -47.57% | 0.02 | 6 | 72 | 0.84 | 0.21 | 0.01 | -0.06 | 3/27/2026 | 3/27/2026 3:59:49 PM EST |
| 97.50 | 1.29 | 2.43 | 1.86 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 1,469 | 0.80 | 0.18 | 0.01 | -0.06 | 3/25/2026 | 3/27/2026 3:59:49 PM EST |
| 100.00 | 1.07 | 2.13 | 1.60 | 1.69 | -0.31 | -15.50% | 0.02 | 1 | 11,605 | 0.81 | 0.16 | 0.01 | -0.05 | 3/27/2026 | 3/27/2026 3:59:49 PM EST |
| 105.00 | 0.10 | 1.41 | 0.76 | 1.94 | 0.00 | 0.00% | 0.01 | 0 | 164 | 0.68 | 0.12 | 0.01 | -0.04 | 3/25/2026 | 3/27/2026 3:59:49 PM EST |
| 110.00 | 0.43 | 1.21 | 0.82 | 0.70 | -0.39 | -35.78% | 0.01 | 23 | 1,220 | 0.80 | 0.09 | 0.01 | -0.03 | 3/27/2026 | 3/27/2026 3:59:49 PM EST |
| 115.00 | 0.24 | 1.02 | 0.63 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 196 | 0.80 | 0.07 | 0.01 | -0.03 | 3/24/2026 | 3/27/2026 3:59:49 PM EST |
| 120.00 | 0.09 | 0.79 | 0.44 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.78 | 0.05 | 0.00 | -0.02 | 3/23/2026 | 3/27/2026 3:59:49 PM EST |
| 125.00 | 0.00 | 0.83 | 0.42 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1,434 | 0.98 | 0.04 | 0.00 | -0.02 | 3/19/2026 | 3/27/2026 3:59:49 PM EST |
| 130.00 | 0.10 | 0.60 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.84 | 0.03 | 0.00 | -0.01 | 3/20/2026 | 3/27/2026 3:59:49 PM EST |
| 135.00 | 0.00 | 0.22 | 0.11 | 0.16 | -0.10 | -38.47% | 0.00 | 1 | 118 | 0.86 | 0.02 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 3:59:49 PM EST |
| 140.00 | 0.00 | 0.47 | 0.24 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.01 | 0.01 | 0.00 | -0.01 | 3/4/2026 | 3/27/2026 3:59:49 PM EST |
| 145.00 | 0.00 | 2.19 | 1.10 | 4.85 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.45 | 0.01 | 0.00 | -0.01 | 1/29/2026 | 3/27/2026 3:59:49 PM EST |
| 150.00 | 0.00 | 0.55 | 0.28 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.11 | 0.01 | 0.00 | 0.00 | 3/5/2026 | 3/27/2026 3:59:49 PM EST |
| 155.00 | 0.00 | 0.80 | 0.40 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 284 | 1.23 | 0.01 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:49 PM EST |
| 160.00 | 0.02 | 2.15 | 1.09 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.18 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:49 PM EST |
| 165.00 | 0.00 | 0.90 | 0.45 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.34 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/27/2026 3:59:49 PM EST |
| 170.00 | 0.00 | 1.72 | 0.86 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.57 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/27/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 1.17 | 0.59 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.91 | -0.03 | 0.00 | -0.01 | 3/2/2026 | 3/27/2026 3:59:49 PM EST |
| 42.50 | 0.36 | 1.16 | 0.76 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.00 | -0.05 | 0.00 | -0.02 | 3/26/2026 | 3/27/2026 3:59:49 PM EST |
| 45.00 | 0.49 | 1.58 | 1.04 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 114 | 0.98 | -0.07 | 0.01 | -0.03 | 2/23/2026 | 3/27/2026 3:59:49 PM EST |
| 47.50 | 0.74 | 1.69 | 1.22 | 0.69 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.94 | -0.09 | 0.01 | -0.04 | 3/23/2026 | 3/27/2026 3:59:49 PM EST |
| 50.00 | 1.42 | 2.00 | 1.71 | 1.70 | +0.94 | +123.69% | 0.03 | 11 | 101 | 0.96 | -0.12 | 0.01 | -0.04 | 3/27/2026 | 3/27/2026 3:59:49 PM EST |
| 55.00 | 2.16 | 4.00 | 3.08 | 2.79 | +1.31 | +88.52% | 0.06 | 2 | 111 | 0.98 | -0.18 | 0.01 | -0.06 | 3/27/2026 | 3/27/2026 3:59:49 PM EST |
| 60.00 | 3.70 | 4.70 | 4.20 | 4.10 | +1.05 | +34.43% | 0.07 | 5 | 55 | 0.91 | -0.25 | 0.01 | -0.07 | 3/27/2026 | 3/27/2026 3:59:49 PM EST |
| 65.00 | 5.65 | 6.45 | 6.05 | 6.35 | +2.75 | +76.39% | 0.09 | 8 | 1,198 | 0.89 | -0.33 | 0.02 | -0.08 | 3/27/2026 | 3/27/2026 3:59:49 PM EST |
| 67.50 | 6.50 | 7.85 | 7.18 | 7.47 | +2.52 | +50.91% | 0.11 | 6 | 22 | 0.89 | -0.37 | 0.02 | -0.09 | 3/27/2026 | 3/27/2026 3:59:49 PM EST |
| 70.00 | 7.85 | 9.50 | 8.68 | 8.35 | +1.35 | +19.29% | 0.12 | 33 | 533 | 0.91 | -0.42 | 0.02 | -0.09 | 3/27/2026 | 3/27/2026 3:59:49 PM EST |
| 72.50 | 9.20 | 10.35 | 9.78 | 10.27 | +4.17 | +68.37% | 0.13 | 2 | 579 | 0.88 | -0.46 | 0.02 | -0.09 | 3/27/2026 | 3/27/2026 3:59:49 PM EST |
| 75.00 | 10.50 | 12.20 | 11.35 | 11.51 | +1.80 | +18.54% | 0.15 | 45 | 2,145 | 0.88 | -0.50 | 0.02 | -0.09 | 3/27/2026 | 3/27/2026 3:59:49 PM EST |
| 77.50 | 12.05 | 13.70 | 12.88 | 13.25 | +1.85 | +16.23% | 0.17 | 42 | 1,625 | 0.88 | -0.55 | 0.02 | -0.09 | 3/27/2026 | 3/27/2026 3:59:49 PM EST |
| 80.00 | 13.65 | 15.25 | 14.45 | 15.05 | +3.25 | +27.55% | 0.18 | 11 | 719 | 0.86 | -0.59 | 0.02 | -0.08 | 3/27/2026 | 3/27/2026 3:59:49 PM EST |
| 82.50 | 15.40 | 16.80 | 16.10 | 11.20 | 0.00 | 0.00% | 0.20 | 0 | 26 | 0.85 | -0.63 | 0.02 | -0.08 | 3/25/2026 | 3/27/2026 3:59:49 PM EST |
| 85.00 | 17.10 | 18.20 | 17.65 | 18.00 | +2.95 | +19.61% | 0.21 | 1 | 251 | 0.82 | -0.67 | 0.02 | -0.08 | 3/27/2026 | 3/27/2026 3:59:49 PM EST |
| 87.50 | 18.70 | 20.95 | 19.83 | 17.20 | 0.00 | 0.00% | 0.23 | 0 | 100 | 0.84 | -0.70 | 0.02 | -0.07 | 3/6/2026 | 3/27/2026 3:59:49 PM EST |
| 90.00 | 20.65 | 21.50 | 21.08 | 21.75 | +6.25 | +40.33% | 0.23 | 5 | 103 | 0.75 | -0.73 | 0.02 | -0.07 | 3/27/2026 | 3/27/2026 3:59:49 PM EST |
| 92.50 | 22.85 | 24.25 | 23.55 | 20.75 | 0.00 | 0.00% | 0.25 | 0 | 113 | 0.80 | -0.77 | 0.01 | -0.07 | 3/6/2026 | 3/27/2026 3:59:49 PM EST |
| 95.00 | 24.95 | 27.10 | 26.03 | 22.70 | 0.00 | 0.00% | 0.27 | 0 | 66 | 0.83 | -0.79 | 0.01 | -0.06 | 3/6/2026 | 3/27/2026 3:59:49 PM EST |
| 97.50 | 26.95 | 29.30 | 28.13 | 24.70 | 0.00 | 0.00% | 0.29 | 0 | 70 | 0.81 | -0.82 | 0.01 | -0.06 | 3/6/2026 | 3/27/2026 3:59:49 PM EST |
| 100.00 | 29.15 | 31.70 | 30.43 | 27.03 | 0.00 | 0.00% | 0.30 | 0 | 71 | 0.82 | -0.84 | 0.01 | -0.05 | 3/19/2026 | 3/27/2026 3:59:49 PM EST |
| 105.00 | 33.85 | 35.70 | 34.78 | 32.63 | 0.00 | 0.00% | 0.33 | 0 | 1,674 | 0.78 | -0.88 | 0.01 | -0.04 | 3/24/2026 | 3/27/2026 3:59:49 PM EST |
| 110.00 | 38.75 | 40.75 | 39.75 | 35.25 | 0.00 | 0.00% | 0.36 | 0 | 24 | 0.83 | -0.91 | 0.01 | -0.03 | 3/6/2026 | 3/27/2026 3:59:49 PM EST |
| 115.00 | 43.40 | 45.60 | 44.50 | 43.50 | 0.00 | 0.00% | 0.39 | 0 | 65 | 1.10 | -0.93 | 0.01 | -0.03 | 3/20/2026 | 3/27/2026 3:59:49 PM EST |
| 120.00 | 48.05 | 50.20 | 49.13 | 44.55 | 0.00 | 0.00% | 0.41 | 0 | 64 | 1.10 | -0.95 | 0.00 | -0.02 | 3/6/2026 | 3/27/2026 3:59:49 PM EST |
| 125.00 | 52.80 | 55.55 | 54.18 | 49.55 | 0.00 | 0.00% | 0.43 | 0 | 43 | 1.22 | -0.96 | 0.00 | -0.02 | 3/3/2026 | 3/27/2026 3:59:49 PM EST |
| 130.00 | 56.95 | 60.55 | 58.75 | 54.40 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.27 | -0.97 | 0.00 | -0.01 | 3/3/2026 | 3/27/2026 3:59:49 PM EST |
| 135.00 | 61.55 | 65.55 | 63.55 | 60.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.01 | 2/24/2026 | 3/27/2026 3:59:49 PM EST |
| 140.00 | 66.95 | 70.55 | 68.75 | 61.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.01 | 2/19/2026 | 3/27/2026 3:59:49 PM EST |
| 145.00 | 71.55 | 75.55 | 73.55 | % | 0.51 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.01 | 3/27/2026 3:59:49 PM EST | |||
| 150.00 | 76.55 | 80.55 | 78.55 | % | 0.52 | 0 | 0 | 1.50 | -0.99 | 0.00 | 0.00 | 3/27/2026 3:59:49 PM EST | |||
| 155.00 | 81.40 | 85.55 | 83.48 | 48.45 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.54 | -0.99 | 0.00 | 0.00 | 1/21/2026 | 3/27/2026 3:59:49 PM EST |
| 160.00 | 86.55 | 90.55 | 88.55 | % | 0.55 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:49 PM EST | |||
| 165.00 | 91.65 | 95.55 | 93.60 | % | 0.57 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:49 PM EST | |||
| 170.00 | 96.55 | 100.55 | 98.55 | % | 0.58 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:49 PM EST |