Options Chain for VERIZON COMMUNICATIONS INC COM (VZ) - $47.34 as of 5/6/2026 1:46:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 22.00 | 24.25 | 23.13 | 23.45 | 0.00 | 0.00% | 0.96 | 0 | 2 | 3.42 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:53 PM EST |
| 25.00 | 21.00 | 23.25 | 22.13 | % | 0.89 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 26.00 | 20.15 | 22.45 | 21.30 | 21.89 | 0.00 | 0.00% | 0.82 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/6/2026 3:59:53 PM EST |
| 27.00 | 19.15 | 21.25 | 20.20 | 21.00 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:53 PM EST |
| 28.00 | 18.10 | 20.25 | 19.18 | 22.90 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 5/6/2026 3:59:53 PM EST |
| 29.00 | 17.15 | 19.25 | 18.20 | 18.65 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:53 PM EST |
| 30.00 | 16.00 | 18.25 | 17.13 | 19.52 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 5/6/2026 3:59:53 PM EST |
| 31.00 | 15.95 | 16.65 | 16.30 | 17.25 | 0.00 | 0.00% | 0.53 | 0 | 6 | 1.71 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:53 PM EST |
| 32.00 | 14.95 | 15.65 | 15.30 | 16.20 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.60 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:53 PM EST |
| 33.00 | 13.80 | 14.65 | 14.23 | 15.06 | 0.00 | 0.00% | 0.43 | 0 | 79 | 1.49 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:53 PM EST |
| 34.00 | 13.00 | 13.65 | 13.33 | 13.50 | 0.00 | 0.00% | 0.39 | 0 | 85 | 1.39 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 35.00 | 12.05 | 12.65 | 12.35 | 12.25 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.29 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 36.00 | 11.00 | 11.65 | 11.33 | 11.32 | 0.00 | 0.00% | 0.31 | 0 | 40 | 1.19 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 37.00 | 10.00 | 10.65 | 10.33 | 10.41 | 0.00 | 0.00% | 0.28 | 0 | 79 | 1.09 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 38.00 | 9.00 | 9.75 | 9.38 | 9.29 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.09 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/6/2026 3:59:53 PM EST |
| 39.00 | 8.00 | 8.65 | 8.33 | 8.50 | 0.00 | 0.00% | 0.21 | 0 | 45 | 0.90 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 40.00 | 6.95 | 7.65 | 7.30 | 8.17 | 0.00 | 0.00% | 0.18 | 0 | 94 | 0.81 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:53 PM EST |
| 40.50 | 5.80 | 7.50 | 6.65 | 7.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:53 PM EST |
| 41.00 | 6.00 | 6.70 | 6.35 | 6.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.72 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 41.50 | 4.95 | 6.50 | 5.73 | % | 0.14 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 42.00 | 5.00 | 5.70 | 5.35 | 5.60 | 0.00 | 0.00% | 0.13 | 0 | 77 | 0.63 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:53 PM EST |
| 42.50 | 4.45 | 5.20 | 4.83 | 5.43 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.58 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:53 PM EST |
| 43.00 | 4.00 | 4.70 | 4.35 | 4.50 | 0.00 | 0.00% | 0.10 | 0 | 84 | 0.53 | 0.99 | 0.01 | -0.01 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 43.50 | 3.00 | 4.50 | 3.75 | 4.10 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.68 | 0.99 | 0.02 | -0.01 | 4/30/2026 | 5/6/2026 3:59:53 PM EST |
| 44.00 | 3.00 | 3.70 | 3.35 | 3.45 | 0.00 | 0.00% | 0.08 | 0 | 340 | 0.47 | 0.96 | 0.04 | -0.02 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 44.50 | 2.57 | 3.20 | 2.89 | 2.83 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.42 | 0.94 | 0.06 | -0.02 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 45.00 | 1.96 | 2.87 | 2.42 | 2.37 | 0.00 | 0.00% | 0.05 | 0 | 781 | 0.46 | 0.90 | 0.09 | -0.03 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 45.50 | 1.38 | 2.16 | 1.77 | 2.95 | 0.00 | 0.00% | 0.04 | 0 | 156 | 0.30 | 0.85 | 0.12 | -0.03 | 5/1/2026 | 5/6/2026 3:59:53 PM EST |
| 46.00 | 1.50 | 1.82 | 1.66 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 2,468 | 0.23 | 0.80 | 0.16 | -0.04 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 46.50 | 0.95 | 1.40 | 1.18 | 1.08 | 0.00 | 0.00% | 0.03 | 0 | 1,368 | 0.18 | 0.72 | 0.20 | -0.04 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 47.00 | 0.88 | 0.95 | 0.92 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 4,770 | 0.22 | 0.62 | 0.23 | -0.04 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 47.50 | 0.61 | 0.71 | 0.66 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 1,609 | 0.23 | 0.50 | 0.25 | -0.04 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 48.00 | 0.40 | 0.44 | 0.42 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 9,321 | 0.22 | 0.38 | 0.24 | -0.04 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 48.50 | 0.24 | 0.29 | 0.27 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 8,151 | 0.22 | 0.27 | 0.20 | -0.03 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 49.00 | 0.15 | 0.17 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 15,710 | 0.22 | 0.18 | 0.16 | -0.02 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 49.50 | 0.06 | 0.20 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,258 | 0.24 | 0.12 | 0.12 | -0.02 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 50.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20,134 | 0.23 | 0.07 | 0.08 | -0.01 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 51.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,014 | 0.25 | 0.02 | 0.03 | -0.01 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 52.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.35 | 0.00 | 0.01 | 0.00 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 52.50 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9,194 | 0.35 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 53.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.31 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 54.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.63 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,869 | 0.44 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 56.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.49 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 3:59:53 PM EST |
| 57.50 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 733 | 0.84 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 407 | 0.65 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.84 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 26.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 27.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 28.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.39 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/6/2026 3:59:53 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 12 | 1.22 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 31.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:53 PM EST |
| 32.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 3 | 1.07 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 33.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 34.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 8 | 0.92 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.78 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:53 PM EST |
| 36.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,688 | 0.78 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:53 PM EST |
| 37.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.71 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:53 PM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,200 | 0.64 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.57 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 894 | 0.51 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 40.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.53 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:53 PM EST |
| 41.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,550 | 0.44 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 41.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.48 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:53 PM EST |
| 42.00 | 0.01 | 0.12 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,325 | 0.49 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 42.50 | 0.00 | 0.53 | 0.27 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.77 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 43.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,811 | 0.33 | -0.01 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 43.50 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.50 | -0.01 | 0.02 | -0.01 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 44.00 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,606 | 0.29 | -0.04 | 0.04 | -0.02 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 44.50 | 0.04 | 0.27 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.34 | -0.06 | 0.06 | -0.02 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 45.00 | 0.05 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5,521 | 0.25 | -0.10 | 0.09 | -0.03 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 45.50 | 0.04 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,545 | 0.22 | -0.15 | 0.12 | -0.03 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 46.00 | 0.16 | 0.22 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12,685 | 0.24 | -0.20 | 0.16 | -0.04 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 46.50 | 0.27 | 0.34 | 0.31 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,557 | 0.23 | -0.28 | 0.20 | -0.04 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 47.00 | 0.43 | 0.49 | 0.46 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 6,722 | 0.22 | -0.38 | 0.23 | -0.04 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 47.50 | 0.65 | 0.74 | 0.70 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 364 | 0.23 | -0.50 | 0.25 | -0.04 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 48.00 | 0.90 | 1.03 | 0.97 | 1.07 | 0.00 | 0.00% | 0.02 | 0 | 1,961 | 0.22 | -0.62 | 0.24 | -0.04 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 48.50 | 1.16 | 2.12 | 1.64 | 1.64 | 0.00 | 0.00% | 0.03 | 0 | 136 | 0.33 | -0.73 | 0.20 | -0.03 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 49.00 | 1.51 | 2.04 | 1.78 | 1.79 | 0.00 | 0.00% | 0.04 | 0 | 1,783 | 0.35 | -0.82 | 0.16 | -0.02 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 49.50 | 1.98 | 3.05 | 2.52 | 1.78 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.60 | -0.88 | 0.12 | -0.02 | 5/1/2026 | 5/6/2026 3:59:53 PM EST |
| 50.00 | 2.15 | 3.35 | 2.75 | 2.75 | 0.00 | 0.00% | 0.06 | 0 | 19,369 | 0.58 | -0.93 | 0.08 | -0.01 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 51.00 | 3.40 | 4.75 | 4.08 | 3.35 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.84 | -0.98 | 0.03 | -0.01 | 5/5/2026 | 5/6/2026 3:59:53 PM EST |
| 52.00 | 4.20 | 5.65 | 4.93 | 3.81 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.90 | -1.00 | 0.01 | 0.00 | 5/1/2026 | 5/6/2026 3:59:53 PM EST |
| 52.50 | 4.90 | 5.50 | 5.20 | 5.40 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.65 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 53.00 | 5.35 | 6.65 | 6.00 | 5.60 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.97 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:53 PM EST |
| 54.00 | 6.20 | 7.25 | 6.73 | 6.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:53 PM EST |
| 55.00 | 7.35 | 8.70 | 8.03 | 7.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:53 PM EST |
| 56.00 | 8.40 | 9.75 | 9.08 | 8.62 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:53 PM EST |
| 57.50 | 9.85 | 11.25 | 10.55 | 10.15 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:53 PM EST |
| 60.00 | 12.40 | 13.55 | 12.98 | 13.15 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:53 PM EST |
| 65.00 | 16.85 | 19.25 | 18.05 | 17.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:53 PM EST |
| 70.00 | 21.85 | 24.35 | 23.10 | 22.03 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:53 PM EST |