Options Chain for NCR VOYIX CORPORATION COM (VYX) - $6.15 as of 4/3/2026 10:38:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 4.30 | 3.70 | % | 1.48 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 5.00 | 0.70 | 2.10 | 1.40 | % | 0.28 | 0 | 0 | 1.92 | 0.87 | 0.17 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 7.50 | 0.05 | 1.25 | 0.65 | 0.21 | -0.02 | -8.70% | 0.09 | 1 | 26 | 0.61 | 0.21 | 0.22 | 0.00 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.01 | 0.01 | 0.03 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 1.60 | -0.13 | 0.17 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 7.50 | 0.95 | 2.30 | 1.63 | % | 0.22 | 0 | 0 | 1.69 | -0.79 | 0.22 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 10.00 | 3.40 | 3.90 | 3.65 | 3.70 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.97 | -0.99 | 0.03 | 0.00 | 3/31/2026 | 4/2/2026 3:59:51 PM EST |
| 12.50 | 5.60 | 7.10 | 6.35 | % | 0.51 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST |