Options Chain for VOYAGER THERAPEUTICS INC COM (VYGR) - $3.64 as of 4/29/2026 8:37:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.60 | 5.00 | 2.80 | 3.16 | 0.00 | 0.00% | 2.80 | 0 | 3 | 0.00 | 0.98 | 0.02 | 0.00 | 4/17/2026 | 4/29/2026 1:58:13 PM EST |
| 2.00 | 0.10 | 4.90 | 2.50 | % | 1.25 | 0 | 0 | 0.00 | 0.88 | 0.07 | -0.02 | 4/29/2026 1:58:13 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.74 | 0.13 | -0.03 | 4/29/2026 1:58:13 PM EST | |||
| 4.00 | 0.10 | 2.40 | 1.25 | 0.23 | 0.00 | 0.00% | 0.31 | 0 | 12 | 0.72 | 0.59 | 0.15 | -0.03 | 4/27/2026 | 4/29/2026 1:58:13 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 1 | 448 | 1.43 | 0.47 | 0.15 | -0.03 | 4/29/2026 | 4/29/2026 1:58:13 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.61 | 0.36 | 0.15 | -0.03 | 4/24/2026 | 4/29/2026 1:58:13 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 3.60 | 0.29 | 0.13 | -0.03 | 4/29/2026 1:58:13 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.24 | 0.22 | 0.12 | -0.02 | 4/29/2026 1:58:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.25 | 0.63 | % | 0.63 | 0 | 0 | 0.00 | -0.02 | 0.02 | 0.00 | 4/29/2026 1:58:13 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | -0.12 | 0.07 | -0.02 | 4/29/2026 1:58:13 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.02 | 1 | 5 | 1.20 | -0.26 | 0.13 | -0.03 | 4/29/2026 | 4/29/2026 1:58:13 PM EST |
| 4.00 | 0.00 | 4.90 | 2.45 | 0.39 | 0.00 | 0.00% | 0.61 | 0 | 368 | 0.00 | -0.41 | 0.15 | -0.03 | 4/24/2026 | 4/29/2026 1:58:13 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | -0.54 | 0.15 | -0.03 | 4/20/2026 | 4/29/2026 1:58:13 PM EST |
| 6.00 | 1.10 | 5.00 | 3.05 | % | 0.51 | 0 | 0 | 0.00 | -0.64 | 0.15 | -0.03 | 4/29/2026 1:58:13 PM EST | |||
| 7.00 | 1.00 | 5.50 | 3.25 | % | 0.46 | 0 | 0 | 9.82 | -0.71 | 0.13 | -0.03 | 4/29/2026 1:58:13 PM EST | |||
| 8.00 | 2.00 | 6.50 | 4.25 | % | 0.53 | 0 | 0 | 0.00 | -0.78 | 0.12 | -0.02 | 4/29/2026 1:58:13 PM EST |