Options Chain for VISIONWAVE HOLDINGS INC COM (VWAV) - $7.18 as of 3/26/2026 7:51:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.95 | 6.00 | 4.48 | % | 1.79 | 0 | 0 | 7.86 | 0.99 | 0.01 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 5.00 | 1.20 | 2.60 | 1.90 | 1.65 | -0.26 | -13.62% | 0.38 | 1 | 12 | 2.03 | 0.80 | 0.09 | -0.01 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.66 | -0.22 | -25.00% | 0.05 | 50 | 205 | 1.11 | 0.49 | 0.13 | -0.01 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 10.00 | 0.20 | 0.40 | 0.30 | 0.23 | -0.12 | -34.29% | 0.03 | 30 | 114 | 1.13 | 0.26 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 2.25 | 1.13 | 0.22 | 0.00 | 0.00% | 0.09 | 0 | 30 | 3.65 | 0.13 | 0.07 | -0.01 | 3/24/2026 | 3/26/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.97 | 0.07 | 0.04 | 0.00 | 3/24/2026 | 3/26/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 8 | 2.76 | -0.01 | 0.01 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 1.45 | 0.73 | 0.34 | 0.00 | 0.00% | 0.15 | 0 | 25 | 2.64 | -0.20 | 0.09 | -0.01 | 3/24/2026 | 3/26/2026 4:00:07 PM EST |
| 7.50 | 0.95 | 3.10 | 2.03 | % | 0.27 | 0 | 18 | 1.48 | -0.51 | 0.13 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 10.00 | 2.10 | 5.80 | 3.95 | 4.73 | 0.00 | 0.00% | 0.40 | 0 | 99 | 3.43 | -0.74 | 0.10 | -0.01 | 3/23/2026 | 3/26/2026 4:00:07 PM EST |
| 12.50 | 4.40 | 8.10 | 6.25 | % | 0.50 | 0 | 61 | 3.62 | -0.87 | 0.07 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 15.00 | 6.90 | 10.70 | 8.80 | % | 0.59 | 0 | 0 | 3.91 | -0.94 | 0.04 | 0.00 | 3/26/2026 4:00:07 PM EST |