Options Chain for VALVOLINE INC COM (VVV) - $34.17 as of 5/6/2026 10:37:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.70 | 19.00 | 16.85 | % | 0.96 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:47 PM EST | |||
| 20.00 | 13.10 | 16.50 | 14.80 | 12.00 | 0.00 | 0.00% | 0.74 | 0 | 860 | 5.27 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 3:59:47 PM EST |
| 22.50 | 9.70 | 14.00 | 11.85 | % | 0.53 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:47 PM EST | |||
| 25.00 | 7.20 | 11.50 | 9.35 | 8.60 | 0.00 | 0.00% | 0.37 | 0 | 25 | 3.77 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/6/2026 3:59:47 PM EST |
| 30.00 | 2.35 | 5.70 | 4.03 | % | 0.13 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:47 PM EST | |||
| 35.00 | 0.00 | 1.90 | 0.95 | 0.90 | +0.67 | +291.31% | 0.03 | 1,068 | 22 | 1.37 | 0.30 | 0.13 | -0.03 | 5/6/2026 | 5/6/2026 3:59:47 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.22 | 0.02 | 0.02 | -0.01 | 4/1/2026 | 5/6/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:47 PM EST | |||
| 50.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:47 PM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.42 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:47 PM EST |
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:47 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.54 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:47 PM EST |
| 30.00 | 0.10 | 2.40 | 1.25 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 106 | 1.08 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:47 PM EST |
| 35.00 | 1.00 | 4.10 | 2.55 | 1.75 | -1.35 | -43.55% | 0.07 | 3 | 1,124 | 1.21 | -0.70 | 0.13 | -0.03 | 5/6/2026 | 5/6/2026 3:59:47 PM EST |
| 40.00 | 4.70 | 7.80 | 6.25 | % | 0.16 | 0 | 0 | 0.90 | -0.98 | 0.02 | -0.01 | 5/6/2026 3:59:47 PM EST | |||
| 45.00 | 9.70 | 12.80 | 11.25 | % | 0.25 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:47 PM EST | |||
| 50.00 | 14.00 | 17.80 | 15.90 | % | 0.32 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:47 PM EST |