Options Chain for (VTYX) - $14.00 as of 3/21/2026 10:10:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.50 | 15.50 | 13.00 | % | 13.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 4:00:00 PM EST | |||
| 2.50 | 9.00 | 13.20 | 11.10 | 11.30 | 0.00 | 0.00% | 4.44 | 0 | 7 | 2.98 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 3/4/2026 4:00:00 PM EST |
| 5.00 | 6.50 | 11.50 | 9.00 | 8.91 | 0.00 | 0.00% | 1.80 | 0 | 16 | 2.91 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 3/4/2026 4:00:00 PM EST |
| 7.50 | 4.30 | 9.00 | 6.65 | 6.30 | 0.00 | 0.00% | 0.89 | 0 | 27 | 1.99 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/4/2026 4:00:00 PM EST |
| 9.00 | 2.60 | 7.50 | 5.05 | % | 0.56 | 0 | 0 | 1.60 | 0.99 | 0.01 | 0.00 | 3/4/2026 4:00:00 PM EST | |||
| 10.00 | 1.60 | 6.10 | 3.85 | 3.98 | 0.00 | 0.00% | 0.39 | 0 | 516 | 1.11 | 0.98 | 0.01 | 0.00 | 2/6/2026 | 3/4/2026 4:00:00 PM EST |
| 11.00 | 0.80 | 5.50 | 3.15 | % | 0.29 | 0 | 0 | 1.17 | 0.95 | 0.03 | 0.00 | 3/4/2026 4:00:00 PM EST | |||
| 12.50 | 1.35 | 1.55 | 1.45 | 1.65 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.00 | 0.86 | 0.06 | -0.01 | 2/24/2026 | 3/4/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,340 | 0.00 | 0.72 | 0.10 | -0.01 | 3/3/2026 | 3/4/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,800 | 0.00 | 0.61 | 0.12 | -0.01 | 3/2/2026 | 3/4/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.07 | 0.49 | 0.12 | -0.01 | 2/9/2026 | 3/4/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,227 | 0.19 | 0.33 | 0.11 | -0.01 | 2/13/2026 | 3/4/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.28 | 0.21 | 0.09 | -0.01 | 3/4/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.34 | 0.15 | 0.07 | -0.01 | 3/4/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.46 | 0.06 | 0.03 | 0.00 | 3/4/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.56 | 0.02 | 0.01 | 0.00 | 3/4/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 3/4/2026 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 3/4/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/4/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,215 | 0.88 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 3/4/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.68 | -0.01 | 0.01 | 0.00 | 3/4/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.57 | -0.02 | 0.01 | 0.00 | 1/13/2026 | 3/4/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.46 | -0.05 | 0.03 | 0.00 | 3/2/2026 | 3/4/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,162 | 0.31 | -0.14 | 0.06 | -0.01 | 2/19/2026 | 3/4/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.18 | -0.28 | 0.10 | -0.01 | 3/3/2026 | 3/4/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 1.15 | 0.00 | 0.00% | 0.16 | 0 | 48 | 1.97 | -0.39 | 0.12 | -0.01 | 1/8/2026 | 3/4/2026 4:00:00 PM EST |
| 16.00 | 0.10 | 4.90 | 2.50 | % | 0.16 | 0 | 0 | 1.71 | -0.51 | 0.12 | -0.01 | 3/4/2026 4:00:00 PM EST | |||
| 17.50 | 1.10 | 6.00 | 3.55 | % | 0.20 | 0 | 0 | 1.74 | -0.67 | 0.11 | -0.01 | 3/4/2026 4:00:00 PM EST | |||
| 19.00 | 2.50 | 7.50 | 5.00 | % | 0.26 | 0 | 0 | 1.90 | -0.79 | 0.09 | -0.01 | 3/4/2026 4:00:00 PM EST | |||
| 20.00 | 3.50 | 8.50 | 6.00 | % | 0.30 | 0 | 0 | 1.99 | -0.85 | 0.07 | -0.01 | 3/4/2026 4:00:00 PM EST | |||
| 22.50 | 6.00 | 11.00 | 8.50 | % | 0.38 | 0 | 0 | 2.19 | -0.94 | 0.03 | 0.00 | 3/4/2026 4:00:00 PM EST | |||
| 25.00 | 8.50 | 13.50 | 11.00 | % | 0.44 | 0 | 0 | 2.35 | -0.98 | 0.01 | 0.00 | 3/4/2026 4:00:00 PM EST | |||
| 30.00 | 13.50 | 18.50 | 16.00 | % | 0.53 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/4/2026 4:00:00 PM EST |