Options Chain for VISTAGEN THERAPEUTICS INC COM (VTGN) - $0.60 as of 3/26/2026 10:15:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.65 | 0.33 | 0.20 | +0.03 | +17.65% | 0.66 | 4 | 708 | 0.00 | 0.74 | 0.67 | 0.00 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.08 | 0 | 1,906 | 1.92 | 0.38 | 0.85 | 0.00 | 3/25/2026 | 3/26/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 158 | 3.44 | 0.18 | 0.61 | 0.00 | 3/23/2026 | 3/26/2026 4:00:01 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 117 | 2,331 | 2.94 | 0.13 | 0.44 | 0.00 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 418 | 3.79 | 0.04 | 0.19 | 0.00 | 3/24/2026 | 3/26/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 387 | 4.12 | 0.02 | 0.09 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.23 | -0.08 | -25.81% | 0.08 | 7 | 318 | 3.66 | 0.01 | 0.07 | 0.00 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.34 | +0.06 | +21.43% | 0.08 | 8 | 452 | 3.85 | 0.01 | 0.06 | 0.00 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.55 | 0.28 | 0.14 | -0.05 | -26.32% | 0.04 | 2 | 111 | 4.00 | 0.01 | 0.04 | 0.00 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 1.00 | 0.50 | 0.28 | 0.00 | 0.00% | 0.06 | 0 | 76 | 4.14 | 0.00 | 0.03 | 0.00 | 3/24/2026 | 3/26/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.16 | % | 0.05 | 14 | 275 | 0.00 | 0.00 | 0.02 | 0.00 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 1.00 | 0.53 | % | 1.06 | 0 | 2 | 1.15 | -0.26 | 0.67 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.65 | 0.33 | 0.60 | 0.00 | 0.00% | 0.33 | 0 | 318 | 4.00 | -0.62 | 0.85 | 0.00 | 3/24/2026 | 3/26/2026 4:00:01 PM EST |
| 1.50 | 0.45 | 1.45 | 0.95 | % | 0.63 | 0 | 0 | 0.00 | -0.82 | 0.61 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 2.00 | 0.95 | 1.95 | 1.45 | % | 0.72 | 0 | 9 | 0.00 | -0.87 | 0.44 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 3.00 | 1.95 | 2.95 | 2.45 | 2.43 | % | 0.82 | 47 | 140 | 0.00 | -0.96 | 0.19 | 0.00 | 3/26/2026 | 3/26/2026 4:00:01 PM EST | |
| 4.00 | 2.90 | 3.90 | 3.40 | % | 0.85 | 0 | 2 | 0.00 | -0.98 | 0.09 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 5.00 | 3.90 | 4.90 | 4.40 | % | 0.88 | 0 | 3 | 0.00 | -0.99 | 0.07 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 6.00 | 4.90 | 5.90 | 5.40 | % | 0.90 | 0 | 4 | 0.00 | -0.99 | 0.06 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 7.00 | 5.90 | 6.90 | 6.40 | % | 0.91 | 0 | 0 | 0.00 | -0.99 | 0.04 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 8.00 | 6.90 | 7.90 | 7.40 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 10.00 | 8.90 | 9.90 | 9.40 | % | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 3/26/2026 4:00:01 PM EST |