Options Chain for VESTIS CORPORATION COM SHS (VSTS) - $7.97 as of 3/26/2026 7:51:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 6.00 | 5.45 | % | 2.18 | 0 | 600 | 4.09 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 5.00 | 2.50 | 3.30 | 2.90 | 2.80 | 0.00 | 0.00% | 0.58 | 0 | 247 | 1.68 | 0.96 | 0.04 | 0.00 | 3/23/2026 | 3/26/2026 3:59:56 PM EST |
| 7.50 | 0.95 | 1.10 | 1.03 | % | 0.14 | 0 | 509 | 0.78 | 0.61 | 0.20 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 10.00 | 0.15 | 0.35 | 0.25 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 248 | 0.75 | 0.19 | 0.14 | -0.01 | 3/23/2026 | 3/26/2026 3:59:56 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.10 | % | 0.01 | 3 | 0 | 0.86 | 0.04 | 0.05 | 0.00 | 3/26/2026 | 3/26/2026 3:59:56 PM EST | |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.96 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 408 | 4.11 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.10 | % | 0.02 | 0 | 154 | 0.92 | -0.04 | 0.04 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 7.50 | 0.65 | 0.80 | 0.73 | 0.71 | 0.00 | 0.00% | 0.10 | 0 | 73 | 0.77 | -0.39 | 0.20 | -0.01 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 10.00 | 2.20 | 2.60 | 2.40 | % | 0.24 | 0 | 14 | 0.91 | -0.81 | 0.14 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 12.50 | 4.10 | 5.20 | 4.65 | % | 0.37 | 0 | 0 | 1.41 | -0.96 | 0.05 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 15.00 | 6.40 | 7.90 | 7.15 | % | 0.48 | 0 | 0 | 1.92 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 17.50 | 8.90 | 10.40 | 9.65 | % | 0.55 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST |