Options Chain for VERASTEM INC COM NEW (VSTM) - $5.07 as of 3/26/2026 7:51:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 6.50 | 4.25 | % | 4.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 2.00 | 1.00 | 5.50 | 3.25 | % | 1.62 | 0 | 0 | 0.00 | 0.96 | 0.02 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 3.00 | 0.20 | 4.90 | 2.55 | % | 0.85 | 0 | 0 | 9.27 | 0.88 | 0.06 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 9.65 | 0.78 | 0.09 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 9.93 | 0.67 | 0.10 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 0.70 | 0.35 | % | 0.06 | 0 | 0 | 1.25 | 0.55 | 0.12 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.00 | 0.45 | 0.12 | -0.01 | 3/23/2026 | 3/26/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.34 | 0.37 | 0.11 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.31 | 0.31 | 0.10 | -0.01 | 3/24/2026 | 3/26/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.25 | 0.09 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 0.00 | 0.21 | 0.08 | -0.01 | 3/26/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 5.00 | 2.50 | % | 2.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 5.00 | 2.50 | % | 1.25 | 0 | 0 | 0.00 | -0.04 | 0.02 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | -0.12 | 0.06 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | -0.22 | 0.09 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.33 | 0.10 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 6.00 | 0.10 | 4.90 | 2.50 | % | 0.42 | 0 | 0 | 7.04 | -0.45 | 0.12 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 7.00 | 0.75 | 4.90 | 2.83 | % | 0.40 | 0 | 0 | 5.10 | -0.55 | 0.12 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 8.00 | 0.70 | 5.50 | 3.10 | % | 0.39 | 0 | 0 | 4.67 | -0.63 | 0.11 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 9.00 | 1.60 | 6.00 | 3.80 | % | 0.42 | 0 | 0 | 4.13 | -0.69 | 0.10 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 10.00 | 2.60 | 7.00 | 4.80 | % | 0.48 | 0 | 0 | 4.31 | -0.75 | 0.09 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 11.00 | 3.50 | 8.00 | 5.75 | % | 0.52 | 0 | 0 | 4.46 | -0.79 | 0.08 | -0.01 | 3/26/2026 3:59:51 PM EST |