Options Chain for VISTRA CORP COM (VST) - $167.37 as of 3/20/2026 4:07:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 65.50 | 68.60 | 67.05 | 70.64 | 0.00 | 0.00% | 0.84 | 0 | 2 | 1.12 | 0.99 | 0.00 | -0.01 | 2/6/2026 | 3/20/2026 3:59:49 PM EST |
| 85.00 | 60.65 | 64.20 | 62.43 | 58.42 | 0.00 | 0.00% | 0.73 | 0 | 18 | 1.11 | 0.99 | 0.00 | -0.02 | 2/4/2026 | 3/20/2026 3:59:49 PM EST |
| 90.00 | 55.85 | 58.55 | 57.20 | % | 0.64 | 0 | 0 | 0.98 | 0.97 | 0.00 | -0.02 | 3/20/2026 3:59:49 PM EST | |||
| 95.00 | 51.15 | 53.70 | 52.43 | % | 0.55 | 0 | 0 | 0.90 | 0.96 | 0.00 | -0.03 | 3/20/2026 3:59:49 PM EST | |||
| 100.00 | 46.55 | 49.05 | 47.80 | 63.30 | 0.00 | 0.00% | 0.48 | 0 | 13 | 0.85 | 0.95 | 0.00 | -0.04 | 3/12/2026 | 3/20/2026 3:59:49 PM EST |
| 105.00 | 42.05 | 44.55 | 43.30 | 83.95 | 0.00 | 0.00% | 0.41 | 0 | 24 | 0.67 | 0.92 | 0.00 | -0.05 | 11/6/2025 | 3/20/2026 3:59:49 PM EST |
| 110.00 | 37.65 | 40.10 | 38.88 | 60.50 | 0.00 | 0.00% | 0.35 | 0 | 10 | 0.66 | 0.90 | 0.00 | -0.06 | 3/18/2026 | 3/20/2026 3:59:49 PM EST |
| 115.00 | 33.50 | 35.90 | 34.70 | 33.85 | 0.00 | 0.00% | 0.30 | 0 | 24 | 0.66 | 0.86 | 0.01 | -0.07 | 2/5/2026 | 3/20/2026 3:59:49 PM EST |
| 120.00 | 29.55 | 32.10 | 30.83 | 43.91 | 0.00 | 0.00% | 0.26 | 0 | 12 | 0.65 | 0.82 | 0.01 | -0.09 | 3/13/2026 | 3/20/2026 3:59:49 PM EST |
| 125.00 | 26.05 | 28.60 | 27.33 | 48.50 | 0.00 | 0.00% | 0.22 | 0 | 15 | 0.66 | 0.78 | 0.01 | -0.10 | 1/9/2026 | 3/20/2026 3:59:49 PM EST |
| 130.00 | 22.60 | 24.50 | 23.55 | 35.53 | 0.00 | 0.00% | 0.18 | 0 | 57 | 0.63 | 0.73 | 0.01 | -0.11 | 3/12/2026 | 3/20/2026 3:59:49 PM EST |
| 135.00 | 19.50 | 21.45 | 20.48 | 37.07 | 0.00 | 0.00% | 0.15 | 0 | 33 | 0.63 | 0.68 | 0.01 | -0.12 | 3/10/2026 | 3/20/2026 3:59:49 PM EST |
| 140.00 | 16.45 | 18.25 | 17.35 | 19.28 | -13.85 | -41.81% | 0.12 | 2 | 106 | 0.61 | 0.62 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 145.00 | 14.45 | 15.45 | 14.95 | 15.00 | -10.00 | -40.00% | 0.10 | 127 | 118 | 0.62 | 0.57 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 150.00 | 12.30 | 13.05 | 12.68 | 12.61 | -10.64 | -45.77% | 0.08 | 61 | 120 | 0.61 | 0.51 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 155.00 | 9.55 | 11.00 | 10.28 | 10.90 | -14.71 | -57.44% | 0.07 | 67 | 81 | 0.59 | 0.46 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 160.00 | 8.05 | 9.40 | 8.73 | 8.80 | -11.20 | -56.00% | 0.05 | 69 | 577 | 0.61 | 0.40 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 165.00 | 6.70 | 7.50 | 7.10 | 7.65 | -8.85 | -53.64% | 0.04 | 28 | 322 | 0.59 | 0.35 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 170.00 | 5.25 | 6.50 | 5.88 | 5.82 | -7.78 | -57.21% | 0.03 | 102 | 6,181 | 0.59 | 0.30 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 175.00 | 4.20 | 5.15 | 4.68 | 4.98 | -6.22 | -55.54% | 0.03 | 171 | 975 | 0.58 | 0.26 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 180.00 | 3.25 | 4.25 | 3.75 | 3.78 | -6.42 | -62.95% | 0.02 | 31 | 327 | 0.58 | 0.22 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 185.00 | 2.50 | 3.35 | 2.93 | 3.20 | -4.52 | -58.55% | 0.02 | 13 | 718 | 0.57 | 0.19 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 190.00 | 2.07 | 2.90 | 2.49 | 2.47 | -4.43 | -64.21% | 0.01 | 24 | 5,234 | 0.58 | 0.16 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 195.00 | 1.59 | 2.11 | 1.85 | 2.08 | -3.19 | -60.54% | 0.01 | 23 | 798 | 0.57 | 0.13 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 200.00 | 1.50 | 2.18 | 1.84 | 1.55 | -3.50 | -69.31% | 0.01 | 115 | 652 | 0.60 | 0.11 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 205.00 | 0.90 | 1.93 | 1.42 | 1.46 | -2.09 | -58.88% | 0.01 | 7 | 188 | 0.60 | 0.09 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 210.00 | 0.75 | 1.30 | 1.03 | 1.10 | -1.94 | -63.82% | 0.00 | 15 | 160 | 0.58 | 0.08 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 215.00 | 0.51 | 1.53 | 1.02 | 0.88 | -1.32 | -60.00% | 0.00 | 1 | 99 | 0.60 | 0.06 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 220.00 | 0.55 | 0.98 | 0.77 | 0.63 | -1.29 | -67.19% | 0.00 | 9 | 5,154 | 0.60 | 0.05 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 225.00 | 0.32 | 1.26 | 0.79 | 0.79 | -0.77 | -49.36% | 0.00 | 12 | 651 | 0.62 | 0.04 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 230.00 | 0.17 | 1.35 | 0.76 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.62 | 0.04 | 0.00 | -0.03 | 3/17/2026 | 3/20/2026 3:59:49 PM EST |
| 235.00 | 0.10 | 1.21 | 0.66 | 2.78 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.62 | 0.03 | 0.00 | -0.02 | 3/2/2026 | 3/20/2026 3:59:49 PM EST |
| 240.00 | 0.01 | 1.06 | 0.54 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.58 | 0.03 | 0.00 | -0.02 | 3/18/2026 | 3/20/2026 3:59:49 PM EST |
| 245.00 | 0.03 | 0.90 | 0.47 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.61 | 0.02 | 0.00 | -0.02 | 3/18/2026 | 3/20/2026 3:59:49 PM EST |
| 250.00 | 0.00 | 0.74 | 0.37 | 0.43 | 0.00 | 0.00% | 0.00 | 2 | 75 | 0.74 | 0.02 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 255.00 | 0.00 | 0.95 | 0.48 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.80 | 0.01 | 0.00 | -0.01 | 2/23/2026 | 3/20/2026 3:59:49 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.79 | 0.01 | 0.00 | -0.01 | 3/11/2026 | 3/20/2026 3:59:49 PM EST |
| 265.00 | 0.00 | 0.63 | 0.32 | 0.19 | -0.91 | -82.73% | 0.00 | 1 | 11 | 0.78 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 270.00 | 0.00 | 0.73 | 0.37 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.82 | 0.01 | 0.00 | -0.01 | 3/11/2026 | 3/20/2026 3:59:49 PM EST |
| 275.00 | 0.00 | 1.09 | 0.55 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.91 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/20/2026 3:59:49 PM EST |
| 280.00 | 0.00 | 0.84 | 0.42 | 0.10 | -0.93 | -90.30% | 0.00 | 1 | 52 | 0.89 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 285.00 | 0.00 | 0.84 | 0.42 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/20/2026 3:59:49 PM EST |
| 290.00 | 0.00 | 0.82 | 0.41 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.92 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/20/2026 3:59:49 PM EST |
| 295.00 | 0.00 | 0.60 | 0.30 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.89 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/20/2026 3:59:49 PM EST |
| 300.00 | 0.01 | 0.29 | 0.15 | 0.27 | -0.62 | -69.67% | 0.00 | 1 | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 305.00 | 0.00 | 0.97 | 0.49 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/20/2026 3:59:49 PM EST |
| 310.00 | 0.00 | 0.50 | 0.25 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.91 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/20/2026 3:59:49 PM EST |
| 315.00 | 0.00 | 1.55 | 0.78 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.12 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/20/2026 3:59:49 PM EST |
| 320.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.21 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/20/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.09 | 0.55 | % | 0.01 | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.01 | 3/20/2026 3:59:49 PM EST | |||
| 85.00 | 0.00 | 0.91 | 0.46 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.88 | -0.01 | 0.00 | -0.02 | 3/17/2026 | 3/20/2026 3:59:49 PM EST |
| 90.00 | 0.01 | 0.95 | 0.48 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.62 | -0.03 | 0.00 | -0.02 | 3/11/2026 | 3/20/2026 3:59:49 PM EST |
| 95.00 | 0.16 | 1.07 | 0.62 | 0.86 | +0.55 | +177.42% | 0.01 | 1 | 32 | 0.64 | -0.04 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 100.00 | 0.71 | 1.42 | 1.07 | 0.95 | +0.51 | +115.91% | 0.01 | 12 | 255 | 0.67 | -0.05 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 105.00 | 0.53 | 2.16 | 1.35 | 0.87 | +0.27 | +45.00% | 0.01 | 21 | 77 | 0.63 | -0.08 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 110.00 | 1.27 | 2.58 | 1.93 | 1.90 | +1.27 | +201.59% | 0.02 | 3 | 290 | 0.63 | -0.10 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 115.00 | 1.98 | 3.25 | 2.62 | 2.06 | +0.67 | +48.21% | 0.02 | 26 | 1,937 | 0.62 | -0.14 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 120.00 | 3.50 | 4.60 | 4.05 | 4.17 | +2.61 | +167.31% | 0.03 | 20 | 65 | 0.65 | -0.18 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 125.00 | 4.70 | 5.85 | 5.28 | 4.91 | +3.08 | +168.31% | 0.04 | 9 | 530 | 0.64 | -0.22 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 130.00 | 6.60 | 6.95 | 6.78 | 6.70 | +3.72 | +124.84% | 0.05 | 29 | 623 | 0.63 | -0.27 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 135.00 | 8.25 | 8.85 | 8.55 | 8.48 | +4.71 | +124.94% | 0.06 | 146 | 1,004 | 0.62 | -0.32 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 140.00 | 10.05 | 11.55 | 10.80 | 11.00 | +6.25 | +131.58% | 0.08 | 51 | 509 | 0.63 | -0.38 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 145.00 | 12.55 | 13.30 | 12.93 | 12.92 | +6.80 | +111.12% | 0.09 | 67 | 1,049 | 0.61 | -0.43 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 150.00 | 15.10 | 16.00 | 15.55 | 15.10 | +8.85 | +141.60% | 0.10 | 26 | 1,117 | 0.61 | -0.49 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 155.00 | 17.10 | 19.70 | 18.40 | 16.24 | +7.04 | +76.53% | 0.12 | 23 | 496 | 0.60 | -0.54 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 160.00 | 20.30 | 22.90 | 21.60 | 15.86 | +4.21 | +36.14% | 0.14 | 21 | 338 | 0.59 | -0.60 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 165.00 | 24.30 | 25.65 | 24.98 | 25.36 | +11.77 | +86.61% | 0.15 | 2 | 298 | 0.59 | -0.65 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 170.00 | 27.90 | 29.65 | 28.78 | 26.10 | +9.60 | +58.19% | 0.17 | 2 | 263 | 0.59 | -0.70 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 175.00 | 31.75 | 33.85 | 32.80 | 19.38 | 0.00 | 0.00% | 0.19 | 0 | 126 | 0.59 | -0.74 | 0.01 | -0.10 | 3/19/2026 | 3/20/2026 3:59:49 PM EST |
| 180.00 | 35.60 | 38.05 | 36.83 | 20.20 | 0.00 | 0.00% | 0.20 | 0 | 90 | 0.59 | -0.78 | 0.01 | -0.09 | 3/18/2026 | 3/20/2026 3:59:49 PM EST |
| 185.00 | 39.55 | 42.30 | 40.93 | 27.00 | 0.00 | 0.00% | 0.22 | 0 | 20 | 0.57 | -0.81 | 0.01 | -0.08 | 3/6/2026 | 3/20/2026 3:59:49 PM EST |
| 190.00 | 43.60 | 46.90 | 45.25 | 36.56 | +1.49 | +4.25% | 0.24 | 1 | 25 | 0.52 | -0.84 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 195.00 | 48.55 | 51.40 | 49.98 | 40.65 | -10.40 | -20.38% | 0.26 | 1 | 18 | 0.70 | -0.87 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 200.00 | 53.75 | 56.00 | 54.88 | 45.65 | +12.25 | +36.68% | 0.27 | 3 | 193 | 0.59 | -0.89 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 205.00 | 58.35 | 60.85 | 59.60 | 40.02 | 0.00 | 0.00% | 0.29 | 0 | 18 | 0.74 | -0.91 | 0.00 | -0.05 | 3/19/2026 | 3/20/2026 3:59:49 PM EST |
| 210.00 | 63.10 | 65.25 | 64.18 | 64.46 | +13.61 | +26.77% | 0.31 | 2 | 20 | 0.76 | -0.92 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 215.00 | 67.90 | 70.60 | 69.25 | 52.30 | -1.11 | -2.08% | 0.32 | 10 | 8 | 0.79 | -0.94 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 3:59:49 PM EST |
| 220.00 | 72.80 | 75.50 | 74.15 | 38.20 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.81 | -0.95 | 0.00 | -0.03 | 9/17/2025 | 3/20/2026 3:59:49 PM EST |
| 225.00 | 77.90 | 80.45 | 79.18 | 57.35 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.84 | -0.96 | 0.00 | -0.03 | 11/24/2025 | 3/20/2026 3:59:49 PM EST |
| 230.00 | 82.35 | 85.45 | 83.90 | % | 0.36 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.03 | 3/20/2026 3:59:49 PM EST | |||
| 235.00 | 87.05 | 90.50 | 88.78 | % | 0.38 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.02 | 3/20/2026 3:59:49 PM EST | |||
| 240.00 | 91.70 | 95.60 | 93.65 | % | 0.39 | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.02 | 3/20/2026 3:59:49 PM EST | |||
| 245.00 | 96.75 | 100.65 | 98.70 | 70.60 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.02 | 11/19/2025 | 3/20/2026 3:59:49 PM EST |
| 250.00 | 101.90 | 105.60 | 103.75 | 57.05 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.01 | 9/17/2025 | 3/20/2026 3:59:49 PM EST |
| 255.00 | 107.15 | 110.45 | 108.80 | % | 0.43 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 3/20/2026 3:59:49 PM EST | |||
| 260.00 | 112.15 | 115.45 | 113.80 | % | 0.44 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 3/20/2026 3:59:49 PM EST | |||
| 265.00 | 117.15 | 120.45 | 118.80 | % | 0.45 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 3/20/2026 3:59:49 PM EST | |||
| 270.00 | 122.15 | 125.50 | 123.83 | 99.87 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 2/26/2026 | 3/20/2026 3:59:49 PM EST |
| 275.00 | 126.95 | 130.45 | 128.70 | % | 0.47 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:49 PM EST | |||
| 280.00 | 132.25 | 135.25 | 133.75 | 77.05 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 3/20/2026 3:59:49 PM EST |
| 285.00 | 137.30 | 140.45 | 138.88 | % | 0.49 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:49 PM EST | |||
| 290.00 | 142.05 | 145.55 | 143.80 | 91.08 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 3/20/2026 3:59:49 PM EST |
| 295.00 | 147.15 | 150.45 | 148.80 | % | 0.50 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:49 PM EST | |||
| 300.00 | 152.15 | 155.45 | 153.80 | % | 0.51 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:49 PM EST | |||
| 305.00 | 157.15 | 160.45 | 158.80 | 106.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 3/20/2026 3:59:49 PM EST |
| 310.00 | 162.15 | 165.45 | 163.80 | % | 0.53 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:49 PM EST | |||
| 315.00 | 166.90 | 170.45 | 168.68 | % | 0.54 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:49 PM EST | |||
| 320.00 | 172.05 | 175.45 | 173.75 | 106.75 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 3/20/2026 3:59:49 PM EST |