Options Chain for VERSANT MEDIA GROUP INC COM CL A (VSNT) - $36.09 as of 3/26/2026 10:15:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.30 | 18.50 | 16.40 | % | 0.82 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:20 PM EST | |||
| 22.50 | 11.80 | 16.00 | 13.90 | % | 0.62 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:20 PM EST | |||
| 25.00 | 9.30 | 13.20 | 11.25 | % | 0.45 | 0 | 156 | 1.42 | 0.98 | 0.01 | 0.00 | 3/26/2026 3:59:20 PM EST | |||
| 30.00 | 5.20 | 8.40 | 6.80 | 7.03 | 0.00 | 0.00% | 0.23 | 0 | 41 | 1.00 | 0.84 | 0.03 | -0.02 | 3/25/2026 | 3/26/2026 3:59:20 PM EST |
| 35.00 | 1.20 | 5.30 | 3.25 | 3.02 | +0.18 | +6.34% | 0.09 | 112 | 580 | 0.51 | 0.59 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 3:59:20 PM EST |
| 40.00 | 0.05 | 1.25 | 0.65 | 1.00 | +0.20 | +25.00% | 0.02 | 15 | 241 | 0.34 | 0.31 | 0.05 | -0.02 | 3/26/2026 | 3/26/2026 3:59:20 PM EST |
| 45.00 | 0.00 | 0.80 | 0.40 | 0.34 | +0.04 | +13.34% | 0.01 | 45 | 228 | 0.62 | 0.13 | 0.03 | -0.01 | 3/26/2026 | 3/26/2026 3:59:20 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 20 | 0.97 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:20 PM EST | |||
| 22.50 | 0.00 | 2.60 | 1.30 | % | 0.06 | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:20 PM EST | |||
| 25.00 | 0.00 | 2.55 | 1.28 | % | 0.05 | 0 | 915 | 1.52 | -0.02 | 0.01 | 0.00 | 3/26/2026 3:59:20 PM EST | |||
| 30.00 | 0.30 | 0.70 | 0.50 | 0.68 | +0.10 | +17.25% | 0.02 | 60 | 99 | 0.49 | -0.16 | 0.03 | -0.02 | 3/26/2026 | 3/26/2026 3:59:20 PM EST |
| 35.00 | 0.50 | 3.70 | 2.10 | 1.70 | 0.00 | 0.00% | 0.06 | 0 | 101 | 0.49 | -0.41 | 0.06 | -0.02 | 3/23/2026 | 3/26/2026 3:59:20 PM EST |
| 40.00 | 3.40 | 6.30 | 4.85 | % | 0.12 | 0 | 100 | 0.73 | -0.69 | 0.05 | -0.02 | 3/26/2026 3:59:20 PM EST | |||
| 45.00 | 8.00 | 10.80 | 9.40 | % | 0.21 | 0 | 0 | 0.88 | -0.87 | 0.03 | -0.01 | 3/26/2026 3:59:20 PM EST |