Options Chain for VICTORIAS SECRET AND CO COMMON STOCK (VSCO) - $44.33 as of 3/26/2026 10:15:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.10 | 20.70 | 19.40 | % | 0.78 | 0 | 0 | 1.53 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:52 PM EST | |||
| 30.00 | 13.70 | 15.90 | 14.80 | % | 0.49 | 0 | 0 | 1.20 | 0.95 | 0.01 | -0.02 | 3/26/2026 3:59:52 PM EST | |||
| 35.00 | 9.60 | 11.10 | 10.35 | % | 0.30 | 0 | 0 | 0.63 | 0.85 | 0.02 | -0.03 | 3/26/2026 3:59:52 PM EST | |||
| 38.00 | 7.40 | 8.80 | 8.10 | 7.60 | 0.00 | 0.00% | 0.21 | 0 | 449 | 0.65 | 0.77 | 0.03 | -0.04 | 3/24/2026 | 3/26/2026 3:59:52 PM EST |
| 39.00 | 6.80 | 7.90 | 7.35 | % | 0.19 | 0 | 0 | 0.64 | 0.74 | 0.03 | -0.04 | 3/26/2026 3:59:52 PM EST | |||
| 40.00 | 6.50 | 7.20 | 6.85 | % | 0.17 | 0 | 0 | 0.67 | 0.71 | 0.03 | -0.04 | 3/26/2026 3:59:52 PM EST | |||
| 41.00 | 5.90 | 6.60 | 6.25 | % | 0.15 | 0 | 0 | 0.67 | 0.68 | 0.03 | -0.04 | 3/26/2026 3:59:52 PM EST | |||
| 42.00 | 5.20 | 6.10 | 5.65 | % | 0.13 | 0 | 0 | 0.66 | 0.64 | 0.03 | -0.04 | 3/26/2026 3:59:52 PM EST | |||
| 43.00 | 4.70 | 5.70 | 5.20 | 4.55 | 0.00 | 0.00% | 0.12 | 0 | 21 | 0.67 | 0.61 | 0.04 | -0.04 | 3/24/2026 | 3/26/2026 3:59:52 PM EST |
| 44.00 | 4.00 | 5.00 | 4.50 | % | 0.10 | 0 | 0 | 0.64 | 0.57 | 0.04 | -0.04 | 3/26/2026 3:59:52 PM EST | |||
| 45.00 | 3.70 | 4.50 | 4.10 | 3.90 | -0.30 | -7.15% | 0.09 | 10 | 10 | 0.65 | 0.54 | 0.04 | -0.05 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 46.00 | 3.10 | 4.10 | 3.60 | 3.60 | +0.50 | +16.13% | 0.08 | 1 | 50 | 0.64 | 0.50 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 47.00 | 2.85 | 3.50 | 3.18 | 3.00 | % | 0.07 | 50 | 0 | 0.63 | 0.47 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 3:59:52 PM EST | |
| 48.00 | 2.50 | 3.40 | 2.95 | % | 0.06 | 0 | 0 | 0.65 | 0.43 | 0.04 | -0.04 | 3/26/2026 3:59:52 PM EST | |||
| 49.00 | 2.15 | 3.00 | 2.58 | % | 0.05 | 0 | 0 | 0.64 | 0.40 | 0.04 | -0.04 | 3/26/2026 3:59:52 PM EST | |||
| 50.00 | 1.90 | 2.60 | 2.25 | 2.16 | -0.39 | -15.30% | 0.04 | 1 | 10 | 0.63 | 0.36 | 0.03 | -0.04 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 55.00 | 1.10 | 1.35 | 1.23 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.64 | 0.23 | 0.03 | -0.03 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
| 60.00 | 0.45 | 0.95 | 0.70 | % | 0.01 | 0 | 0 | 0.66 | 0.14 | 0.02 | -0.02 | 3/26/2026 3:59:52 PM EST | |||
| 65.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 2 | 0.63 | 0.08 | 0.01 | -0.02 | 3/26/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.91 | 0.04 | 0.01 | -0.01 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.24 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:52 PM EST | |||
| 30.00 | 0.10 | 0.70 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.74 | -0.05 | 0.01 | -0.02 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
| 35.00 | 0.85 | 1.40 | 1.13 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.74 | -0.15 | 0.02 | -0.03 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
| 38.00 | 1.45 | 2.10 | 1.78 | 1.75 | 0.00 | 0.00% | 0.05 | 0 | 302 | 0.71 | -0.23 | 0.03 | -0.04 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
| 39.00 | 1.75 | 2.60 | 2.18 | 2.30 | 0.00 | 0.00% | 0.06 | 0 | 302 | 0.72 | -0.26 | 0.03 | -0.04 | 3/24/2026 | 3/26/2026 3:59:52 PM EST |
| 40.00 | 1.95 | 2.90 | 2.43 | 2.52 | -0.18 | -6.67% | 0.06 | 2 | 4 | 0.70 | -0.29 | 0.03 | -0.04 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 41.00 | 2.45 | 3.30 | 2.88 | 3.00 | % | 0.07 | 1 | 0 | 0.71 | -0.32 | 0.03 | -0.04 | 3/26/2026 | 3/26/2026 3:59:52 PM EST | |
| 42.00 | 2.95 | 3.70 | 3.33 | 3.51 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.71 | -0.36 | 0.03 | -0.04 | 3/24/2026 | 3/26/2026 3:59:52 PM EST |
| 43.00 | 3.30 | 4.20 | 3.75 | 4.08 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.70 | -0.39 | 0.04 | -0.04 | 3/24/2026 | 3/26/2026 3:59:52 PM EST |
| 44.00 | 3.70 | 4.60 | 4.15 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.69 | -0.43 | 0.04 | -0.04 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
| 45.00 | 4.30 | 5.20 | 4.75 | 5.10 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.69 | -0.46 | 0.04 | -0.05 | 3/24/2026 | 3/26/2026 3:59:52 PM EST |
| 46.00 | 4.80 | 5.70 | 5.25 | % | 0.11 | 0 | 0 | 0.68 | -0.50 | 0.04 | -0.04 | 3/26/2026 3:59:52 PM EST | |||
| 47.00 | 5.60 | 6.30 | 5.95 | % | 0.13 | 0 | 0 | 0.70 | -0.53 | 0.04 | -0.04 | 3/26/2026 3:59:52 PM EST | |||
| 48.00 | 6.10 | 6.90 | 6.50 | 5.12 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.68 | -0.57 | 0.04 | -0.04 | 3/23/2026 | 3/26/2026 3:59:52 PM EST |
| 49.00 | 6.80 | 7.60 | 7.20 | 6.75 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.68 | -0.60 | 0.04 | -0.04 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
| 50.00 | 7.70 | 8.30 | 8.00 | 7.88 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.70 | -0.64 | 0.03 | -0.04 | 3/24/2026 | 3/26/2026 3:59:52 PM EST |
| 55.00 | 11.30 | 12.50 | 11.90 | % | 0.22 | 0 | 0 | 0.70 | -0.77 | 0.03 | -0.03 | 3/26/2026 3:59:52 PM EST | |||
| 60.00 | 15.20 | 17.00 | 16.10 | 15.86 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.83 | -0.86 | 0.02 | -0.02 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
| 65.00 | 19.80 | 21.90 | 20.85 | % | 0.32 | 0 | 0 | 0.93 | -0.92 | 0.01 | -0.02 | 3/26/2026 3:59:52 PM EST | |||
| 70.00 | 24.30 | 27.00 | 25.65 | % | 0.37 | 0 | 0 | 1.07 | -0.96 | 0.01 | -0.01 | 3/26/2026 3:59:52 PM EST |