Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $341.02 as of 5/6/2026 3:38:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 292.30 | 295.70 | 294.00 | % | 4.52 | 0 | 6 | 5.83 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 70.00 | 287.30 | 290.50 | 288.90 | % | 4.13 | 0 | 3 | 5.37 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 75.00 | 282.35 | 285.50 | 283.93 | % | 3.79 | 0 | 3 | 5.14 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 80.00 | 277.30 | 280.55 | 278.93 | % | 3.49 | 0 | 5 | 5.03 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 85.00 | 272.40 | 275.55 | 273.98 | 244.40 | 0.00 | 0.00% | 3.22 | 0 | 10 | 4.76 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:00 PM EST |
| 90.00 | 266.95 | 270.55 | 268.75 | % | 2.99 | 0 | 27 | 4.58 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 95.00 | 262.45 | 265.75 | 264.10 | 184.17 | 0.00 | 0.00% | 2.78 | 0 | 2 | 4.54 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 5/6/2026 4:00:00 PM EST |
| 100.00 | 257.05 | 260.75 | 258.90 | 252.66 | 0.00 | 0.00% | 2.59 | 0 | 14 | 4.54 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 105.00 | 252.45 | 255.75 | 254.10 | 223.92 | 0.00 | 0.00% | 2.42 | 0 | 35 | 4.38 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:00 PM EST |
| 110.00 | 247.35 | 250.55 | 248.95 | 188.61 | 0.00 | 0.00% | 2.26 | 0 | 50 | 3.93 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 4:00:00 PM EST |
| 115.00 | 242.40 | 245.55 | 243.98 | 181.51 | 0.00 | 0.00% | 2.12 | 0 | 29 | 3.79 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/6/2026 4:00:00 PM EST |
| 120.00 | 237.40 | 240.80 | 239.10 | 198.50 | 0.00 | 0.00% | 1.99 | 0 | 81 | 3.77 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:00 PM EST |
| 125.00 | 232.40 | 235.55 | 233.98 | 198.00 | 0.00 | 0.00% | 1.87 | 0 | 38 | 3.53 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:00 PM EST |
| 130.00 | 227.40 | 230.60 | 229.00 | 169.00 | 0.00 | 0.00% | 1.76 | 0 | 78 | 3.43 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:00 PM EST |
| 135.00 | 222.40 | 225.60 | 224.00 | 189.98 | 0.00 | 0.00% | 1.66 | 0 | 31 | 3.31 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:00 PM EST |
| 140.00 | 217.85 | 220.55 | 219.20 | 195.00 | 0.00 | 0.00% | 1.57 | 0 | 116 | 3.23 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 145.00 | 211.95 | 215.60 | 213.78 | 136.49 | 0.00 | 0.00% | 1.47 | 0 | 270 | 3.08 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/6/2026 4:00:00 PM EST |
| 150.00 | 207.40 | 210.60 | 209.00 | 154.10 | 0.00 | 0.00% | 1.39 | 0 | 128 | 2.97 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 4:00:00 PM EST |
| 155.00 | 202.45 | 205.60 | 204.03 | 178.90 | 0.00 | 0.00% | 1.32 | 0 | 39 | 2.87 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 160.00 | 197.55 | 200.85 | 199.20 | 135.45 | 0.00 | 0.00% | 1.24 | 0 | 335 | 2.86 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:00 PM EST |
| 165.00 | 192.45 | 195.85 | 194.15 | 139.50 | 0.00 | 0.00% | 1.18 | 0 | 99 | 2.76 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/6/2026 4:00:00 PM EST |
| 170.00 | 187.75 | 190.65 | 189.20 | 145.00 | 0.00 | 0.00% | 1.11 | 0 | 276 | 2.63 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:00 PM EST |
| 175.00 | 182.20 | 185.60 | 183.90 | 178.74 | 0.00 | 0.00% | 1.05 | 0 | 71 | 2.54 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 180.00 | 177.40 | 180.85 | 179.13 | 165.29 | 0.00 | 0.00% | 1.00 | 0 | 358 | 2.48 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 185.00 | 173.05 | 175.65 | 174.35 | 155.00 | 0.00 | 0.00% | 0.94 | 0 | 208 | 2.38 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 190.00 | 167.30 | 170.65 | 168.98 | 168.03 | 0.00 | 0.00% | 0.89 | 0 | 838 | 2.29 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 195.00 | 162.50 | 165.70 | 164.10 | 153.88 | 0.00 | 0.00% | 0.84 | 0 | 67 | 2.18 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 200.00 | 158.00 | 160.65 | 159.33 | 132.01 | 0.00 | 0.00% | 0.80 | 0 | 411 | 2.13 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 210.00 | 148.10 | 150.70 | 149.40 | 125.31 | 0.00 | 0.00% | 0.71 | 0 | 270 | 1.98 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 220.00 | 137.20 | 140.75 | 138.98 | 125.27 | 0.00 | 0.00% | 0.63 | 0 | 512 | 1.79 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 230.00 | 127.35 | 130.75 | 129.05 | 124.35 | 0.00 | 0.00% | 0.56 | 0 | 303 | 1.70 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 240.00 | 117.60 | 120.80 | 119.20 | 118.50 | 0.00 | 0.00% | 0.50 | 0 | 519 | 1.57 | 1.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 245.00 | 112.70 | 115.85 | 114.28 | % | 0.47 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.02 | 5/6/2026 4:00:00 PM EST | |||
| 250.00 | 107.30 | 110.85 | 109.08 | 103.25 | 0.00 | 0.00% | 0.44 | 0 | 573 | 1.41 | 1.00 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 255.00 | 102.80 | 106.15 | 104.48 | 55.17 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.40 | 1.00 | 0.00 | -0.05 | 4/29/2026 | 5/6/2026 4:00:00 PM EST |
| 260.00 | 97.75 | 100.75 | 99.25 | 93.70 | 0.00 | 0.00% | 0.38 | 0 | 772 | 1.29 | 1.00 | 0.00 | -0.06 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 262.50 | 95.35 | 98.50 | 96.93 | % | 0.37 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.06 | 5/6/2026 4:00:00 PM EST | |||
| 265.00 | 92.85 | 96.05 | 94.45 | 70.80 | 0.00 | 0.00% | 0.36 | 0 | 35 | 1.27 | 0.99 | 0.00 | -0.07 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 267.50 | 90.45 | 93.55 | 92.00 | % | 0.34 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.07 | 5/6/2026 4:00:00 PM EST | |||
| 270.00 | 87.65 | 91.00 | 89.33 | 85.44 | 0.00 | 0.00% | 0.33 | 0 | 636 | 1.18 | 0.99 | 0.00 | -0.09 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 272.50 | 85.45 | 88.85 | 87.15 | % | 0.32 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.11 | 5/6/2026 4:00:00 PM EST | |||
| 275.00 | 82.90 | 86.15 | 84.53 | 79.88 | 0.00 | 0.00% | 0.31 | 0 | 109 | 1.15 | 0.98 | 0.00 | -0.13 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 277.50 | 80.50 | 83.65 | 82.08 | % | 0.30 | 0 | 0 | 1.11 | 0.98 | 0.00 | -0.14 | 5/6/2026 4:00:00 PM EST | |||
| 280.00 | 78.00 | 81.20 | 79.60 | 78.53 | 0.00 | 0.00% | 0.28 | 0 | 536 | 1.09 | 0.98 | 0.00 | -0.15 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 282.50 | 76.10 | 78.80 | 77.45 | 45.04 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.09 | 0.97 | 0.00 | -0.17 | 4/30/2026 | 5/6/2026 4:00:00 PM EST |
| 285.00 | 72.70 | 76.50 | 74.60 | 65.57 | 0.00 | 0.00% | 0.26 | 0 | 21 | 1.08 | 0.97 | 0.00 | -0.19 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 287.50 | 70.75 | 74.00 | 72.38 | 44.40 | 0.00 | 0.00% | 0.25 | 0 | 63 | 1.05 | 0.97 | 0.00 | -0.19 | 5/1/2026 | 5/6/2026 4:00:00 PM EST |
| 290.00 | 68.25 | 71.45 | 69.85 | 68.74 | 0.00 | 0.00% | 0.24 | 0 | 896 | 1.01 | 0.96 | 0.00 | -0.22 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 292.50 | 65.90 | 69.05 | 67.48 | 48.69 | 0.00 | 0.00% | 0.23 | 0 | 8 | 0.98 | 0.96 | 0.00 | -0.24 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 295.00 | 63.45 | 66.65 | 65.05 | 53.49 | 0.00 | 0.00% | 0.22 | 0 | 23 | 0.95 | 0.95 | 0.00 | -0.25 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 297.50 | 61.05 | 64.20 | 62.63 | 60.92 | 0.00 | 0.00% | 0.21 | 0 | 18 | 0.93 | 0.95 | 0.00 | -0.27 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 300.00 | 58.65 | 62.10 | 60.38 | 59.85 | 0.00 | 0.00% | 0.20 | 0 | 1,731 | 0.94 | 0.94 | 0.00 | -0.30 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 302.50 | 56.85 | 59.45 | 58.15 | 29.13 | 0.00 | 0.00% | 0.19 | 0 | 71 | 0.91 | 0.93 | 0.00 | -0.32 | 5/4/2026 | 5/6/2026 4:00:00 PM EST |
| 305.00 | 53.65 | 57.10 | 55.38 | 55.42 | 0.00 | 0.00% | 0.18 | 0 | 163 | 0.89 | 0.93 | 0.00 | -0.35 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 307.50 | 51.55 | 55.00 | 53.28 | 51.20 | 0.00 | 0.00% | 0.17 | 0 | 66 | 0.89 | 0.92 | 0.00 | -0.38 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 310.00 | 49.40 | 51.85 | 50.63 | 50.73 | 0.00 | 0.00% | 0.16 | 0 | 7,068 | 0.61 | 0.91 | 0.00 | -0.40 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 312.50 | 47.15 | 49.90 | 48.53 | 32.75 | 0.00 | 0.00% | 0.16 | 0 | 31 | 0.55 | 0.90 | 0.00 | -0.42 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 315.00 | 44.40 | 47.90 | 46.15 | 40.65 | 0.00 | 0.00% | 0.15 | 0 | 154 | 0.66 | 0.89 | 0.00 | -0.45 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 317.50 | 42.75 | 45.65 | 44.20 | 39.70 | 0.00 | 0.00% | 0.14 | 0 | 114 | 0.69 | 0.88 | 0.01 | -0.47 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 320.00 | 40.45 | 43.45 | 41.95 | 41.60 | 0.00 | 0.00% | 0.13 | 0 | 638 | 0.69 | 0.86 | 0.01 | -0.50 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 322.50 | 38.30 | 41.30 | 39.80 | 33.75 | 0.00 | 0.00% | 0.12 | 0 | 135 | 0.69 | 0.85 | 0.01 | -0.53 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 325.00 | 36.65 | 39.20 | 37.93 | 38.30 | 0.00 | 0.00% | 0.12 | 0 | 294 | 0.70 | 0.84 | 0.01 | -0.56 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 327.50 | 34.15 | 36.90 | 35.53 | 35.82 | 0.00 | 0.00% | 0.11 | 0 | 157 | 0.67 | 0.82 | 0.01 | -0.58 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 330.00 | 32.55 | 35.05 | 33.80 | 33.67 | 0.00 | 0.00% | 0.10 | 0 | 642 | 0.69 | 0.80 | 0.01 | -0.61 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 332.50 | 30.15 | 33.10 | 31.63 | 29.10 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.67 | 0.78 | 0.01 | -0.64 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 335.00 | 28.40 | 31.15 | 29.78 | 25.57 | 0.00 | 0.00% | 0.09 | 0 | 440 | 0.67 | 0.76 | 0.01 | -0.67 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 337.50 | 26.00 | 29.30 | 27.65 | % | 0.08 | 0 | 0 | 0.65 | 0.74 | 0.01 | -0.69 | 5/6/2026 4:00:00 PM EST | |||
| 340.00 | 24.70 | 27.20 | 25.95 | 25.87 | 0.00 | 0.00% | 0.08 | 0 | 947 | 0.66 | 0.72 | 0.01 | -0.71 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 342.50 | 23.10 | 25.40 | 24.25 | 20.30 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.66 | 0.70 | 0.01 | -0.74 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 345.00 | 21.90 | 23.50 | 22.70 | 22.85 | 0.00 | 0.00% | 0.07 | 0 | 567 | 0.66 | 0.67 | 0.01 | -0.75 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 347.50 | 19.75 | 22.20 | 20.98 | 16.90 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.65 | 0.65 | 0.01 | -0.77 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 350.00 | 18.65 | 20.00 | 19.33 | 18.85 | 0.00 | 0.00% | 0.06 | 0 | 9,102 | 0.64 | 0.62 | 0.01 | -0.79 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 352.50 | 16.90 | 18.95 | 17.93 | 16.76 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.64 | 0.59 | 0.01 | -0.80 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 355.00 | 15.70 | 17.45 | 16.58 | 16.62 | 0.00 | 0.00% | 0.05 | 0 | 309 | 0.64 | 0.57 | 0.01 | -0.80 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 357.50 | 14.70 | 16.30 | 15.50 | 15.35 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.65 | 0.54 | 0.01 | -0.81 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 360.00 | 13.20 | 15.25 | 14.23 | 14.60 | 0.00 | 0.00% | 0.04 | 0 | 983 | 0.65 | 0.51 | 0.01 | -0.80 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 362.50 | 12.10 | 13.85 | 12.98 | 12.90 | 0.00 | 0.00% | 0.04 | 0 | 221 | 0.64 | 0.48 | 0.01 | -0.80 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 365.00 | 11.05 | 12.65 | 11.85 | 10.82 | 0.00 | 0.00% | 0.03 | 0 | 63 | 0.64 | 0.45 | 0.01 | -0.79 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 367.50 | 10.00 | 11.20 | 10.60 | 10.30 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.63 | 0.43 | 0.01 | -0.78 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 370.00 | 8.65 | 9.70 | 9.18 | 9.52 | 0.00 | 0.00% | 0.02 | 0 | 419 | 0.61 | 0.40 | 0.01 | -0.76 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 372.50 | 7.05 | 8.75 | 7.90 | 4.29 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.59 | 0.37 | 0.01 | -0.74 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 375.00 | 6.20 | 8.20 | 7.20 | 6.88 | 0.00 | 0.00% | 0.02 | 0 | 68 | 0.60 | 0.34 | 0.01 | -0.71 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 377.50 | 5.35 | 7.05 | 6.20 | 5.75 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.58 | 0.32 | 0.01 | -0.68 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 380.00 | 5.30 | 6.95 | 6.13 | 5.95 | 0.00 | 0.00% | 0.02 | 0 | 1,347 | 0.59 | 0.29 | 0.01 | -0.65 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 382.50 | 4.80 | 5.60 | 5.20 | 4.85 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.59 | 0.26 | 0.01 | -0.62 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 385.00 | 3.80 | 4.95 | 4.38 | 3.75 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.58 | 0.24 | 0.01 | -0.58 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 387.50 | 3.60 | 4.60 | 4.10 | 3.79 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.60 | 0.22 | 0.01 | -0.55 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 390.00 | 3.35 | 3.85 | 3.60 | 3.57 | 0.00 | 0.00% | 0.01 | 0 | 358 | 0.58 | 0.19 | 0.01 | -0.51 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 392.50 | 1.87 | 4.40 | 3.14 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.59 | 0.17 | 0.01 | -0.47 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 395.00 | 1.56 | 4.00 | 2.78 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.59 | 0.15 | 0.01 | -0.43 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 397.50 | 1.67 | 2.70 | 2.19 | % | 0.01 | 0 | 0 | 0.57 | 0.13 | 0.01 | -0.39 | 5/6/2026 4:00:00 PM EST | |||
| 400.00 | 1.70 | 2.42 | 2.06 | 2.13 | 0.00 | 0.00% | 0.01 | 0 | 950 | 0.58 | 0.12 | 0.01 | -0.36 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 402.50 | 1.16 | 2.19 | 1.68 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.57 | 0.10 | 0.01 | -0.32 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 410.00 | 0.95 | 1.39 | 1.17 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.58 | 0.07 | 0.00 | -0.23 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 415.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 420.00 | 0.67 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1,746 | 0.59 | 0.04 | 0.00 | -0.14 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 425.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 430.00 | 0.11 | 0.50 | 0.31 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,155 | 0.56 | 0.02 | 0.00 | -0.09 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 440.00 | 0.00 | 0.60 | 0.30 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.01 | 0.00 | -0.05 | 4/27/2026 | 5/6/2026 4:00:00 PM EST |
| 450.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.02 | 5/6/2026 4:00:00 PM EST | |||
| 460.00 | 0.00 | 0.26 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.73 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 470.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 5/6/2026 4:00:00 PM EST | |||
| 480.00 | 0.00 | 0.24 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.83 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/6/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 370 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/6/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 278 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 385 | 2.96 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.98 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 63 | 4.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/6/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 500 | 2.74 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 732 | 2.56 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 2.14 | 1.07 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3,289 | 3.64 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 617 | 3.07 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,203 | 2.09 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 944 | 2.05 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,939 | 2.03 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,670 | 2.17 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 230 | 2.58 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 308 | 1.71 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 86 | 2.77 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 341 | 2.32 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 1.45 | 0.73 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 686 | 2.58 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 933 | 1.63 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 2.17 | 1.09 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 305 | 2.40 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 0.16 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,358 | 1.57 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:00 PM EST |
| 210.00 | 0.01 | 0.19 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,269 | 1.35 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,402 | 1.27 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 230.00 | 0.10 | 0.16 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,529 | 1.21 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 240.00 | 0.10 | 0.21 | 0.16 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,554 | 1.15 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 245.00 | 0.02 | 0.21 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.02 | 0.00 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 250.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,418 | 1.01 | 0.00 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 255.00 | 0.05 | 0.27 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.96 | 0.00 | 0.00 | -0.05 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 260.00 | 0.15 | 0.34 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2,353 | 0.99 | 0.00 | 0.00 | -0.06 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 262.50 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.06 | 5/6/2026 4:00:00 PM EST | |||
| 265.00 | 0.20 | 0.56 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.96 | -0.01 | 0.00 | -0.07 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 267.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.07 | 5/6/2026 4:00:00 PM EST | |||
| 270.00 | 0.30 | 0.80 | 0.55 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3,251 | 0.96 | -0.01 | 0.00 | -0.09 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 272.50 | 0.05 | 0.74 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | -0.01 | 0.00 | -0.11 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 275.00 | 0.05 | 0.43 | 0.24 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 534 | 0.77 | -0.02 | 0.00 | -0.13 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 277.50 | 0.06 | 0.95 | 0.51 | % | 0.00 | 0 | 0 | 0.82 | -0.02 | 0.00 | -0.14 | 5/6/2026 4:00:00 PM EST | |||
| 280.00 | 0.40 | 0.55 | 0.48 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 1,053 | 0.84 | -0.02 | 0.00 | -0.15 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 282.50 | 0.12 | 0.79 | 0.46 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 443 | 0.78 | -0.03 | 0.00 | -0.17 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 285.00 | 0.17 | 0.90 | 0.54 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.78 | -0.03 | 0.00 | -0.19 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 287.50 | 0.37 | 1.28 | 0.83 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.83 | -0.03 | 0.00 | -0.19 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 290.00 | 0.50 | 0.90 | 0.70 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1,686 | 0.79 | -0.04 | 0.00 | -0.22 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 292.50 | 0.42 | 1.07 | 0.75 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1,988 | 0.77 | -0.04 | 0.00 | -0.24 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 295.00 | 0.54 | 1.15 | 0.85 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.76 | -0.05 | 0.00 | -0.25 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 297.50 | 0.80 | 1.45 | 1.13 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 380 | 0.79 | -0.05 | 0.00 | -0.27 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 300.00 | 0.95 | 1.33 | 1.14 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 2,681 | 0.76 | -0.06 | 0.00 | -0.30 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 302.50 | 0.74 | 1.72 | 1.23 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.74 | -0.07 | 0.00 | -0.32 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 305.00 | 0.90 | 1.80 | 1.35 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.73 | -0.07 | 0.00 | -0.35 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 307.50 | 0.93 | 1.90 | 1.42 | 3.82 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.71 | -0.08 | 0.00 | -0.38 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 310.00 | 1.24 | 1.87 | 1.56 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1,215 | 0.70 | -0.09 | 0.00 | -0.40 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 312.50 | 1.35 | 2.62 | 1.99 | 2.08 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.71 | -0.10 | 0.00 | -0.42 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 315.00 | 1.61 | 2.30 | 1.96 | 2.27 | 0.00 | 0.00% | 0.01 | 0 | 196 | 0.68 | -0.11 | 0.00 | -0.45 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 317.50 | 1.92 | 3.15 | 2.54 | 2.77 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.70 | -0.12 | 0.01 | -0.47 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 320.00 | 2.24 | 3.10 | 2.67 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 1,143 | 0.69 | -0.14 | 0.01 | -0.50 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 322.50 | 2.69 | 3.45 | 3.07 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 279 | 0.69 | -0.15 | 0.01 | -0.53 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 325.00 | 2.85 | 3.75 | 3.30 | 3.35 | 0.00 | 0.00% | 0.01 | 0 | 375 | 0.67 | -0.16 | 0.01 | -0.56 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 327.50 | 3.40 | 4.10 | 3.75 | 3.96 | 0.00 | 0.00% | 0.01 | 0 | 185 | 0.67 | -0.18 | 0.01 | -0.58 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 330.00 | 4.00 | 4.60 | 4.30 | 4.25 | 0.00 | 0.00% | 0.01 | 0 | 172 | 0.67 | -0.20 | 0.01 | -0.61 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 332.50 | 4.20 | 5.40 | 4.80 | 5.14 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.67 | -0.22 | 0.01 | -0.64 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 335.00 | 4.65 | 5.75 | 5.20 | 5.65 | 0.00 | 0.00% | 0.02 | 0 | 105 | 0.65 | -0.24 | 0.01 | -0.67 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 337.50 | 5.15 | 6.40 | 5.78 | 6.30 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.64 | -0.26 | 0.01 | -0.69 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 340.00 | 5.85 | 7.05 | 6.45 | 6.79 | 0.00 | 0.00% | 0.02 | 0 | 192 | 0.64 | -0.28 | 0.01 | -0.71 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 342.50 | 6.70 | 7.95 | 7.33 | 7.75 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.64 | -0.30 | 0.01 | -0.74 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 345.00 | 7.40 | 8.60 | 8.00 | 8.70 | 0.00 | 0.00% | 0.02 | 0 | 527 | 0.63 | -0.33 | 0.01 | -0.75 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 347.50 | 8.05 | 9.55 | 8.80 | 9.95 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.63 | -0.35 | 0.01 | -0.77 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 350.00 | 9.15 | 10.70 | 9.93 | 11.10 | 0.00 | 0.00% | 0.03 | 0 | 78 | 0.63 | -0.38 | 0.01 | -0.79 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 352.50 | 10.60 | 11.75 | 11.18 | 11.55 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.64 | -0.41 | 0.01 | -0.80 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 355.00 | 11.70 | 12.80 | 12.25 | 11.75 | 0.00 | 0.00% | 0.03 | 0 | 550 | 0.63 | -0.43 | 0.01 | -0.80 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 357.50 | 12.60 | 14.45 | 13.53 | 15.80 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.64 | -0.46 | 0.01 | -0.81 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 360.00 | 13.90 | 15.65 | 14.78 | 16.00 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.63 | -0.49 | 0.01 | -0.80 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 362.50 | 15.35 | 17.20 | 16.28 | % | 0.04 | 0 | 0 | 0.64 | -0.52 | 0.01 | -0.80 | 5/6/2026 4:00:00 PM EST | |||
| 365.00 | 16.30 | 18.35 | 17.33 | 19.80 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.62 | -0.55 | 0.01 | -0.79 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 367.50 | 17.70 | 19.95 | 18.83 | % | 0.05 | 0 | 0 | 0.62 | -0.57 | 0.01 | -0.78 | 5/6/2026 4:00:00 PM EST | |||
| 370.00 | 18.90 | 21.35 | 20.13 | 20.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.61 | -0.60 | 0.01 | -0.76 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 372.50 | 20.05 | 22.90 | 21.48 | % | 0.06 | 0 | 0 | 0.60 | -0.63 | 0.01 | -0.74 | 5/6/2026 4:00:00 PM EST | |||
| 375.00 | 21.60 | 24.20 | 22.90 | % | 0.06 | 0 | 0 | 0.59 | -0.66 | 0.01 | -0.71 | 5/6/2026 4:00:00 PM EST | |||
| 377.50 | 23.30 | 25.85 | 24.58 | % | 0.07 | 0 | 0 | 0.58 | -0.69 | 0.01 | -0.68 | 5/6/2026 4:00:00 PM EST | |||
| 380.00 | 25.05 | 27.60 | 26.33 | 34.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.58 | -0.71 | 0.01 | -0.65 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 382.50 | 26.90 | 29.40 | 28.15 | % | 0.07 | 0 | 0 | 0.57 | -0.74 | 0.01 | -0.62 | 5/6/2026 4:00:00 PM EST | |||
| 385.00 | 28.65 | 31.60 | 30.13 | % | 0.08 | 0 | 0 | 0.57 | -0.76 | 0.01 | -0.58 | 5/6/2026 4:00:00 PM EST | |||
| 387.50 | 30.75 | 33.60 | 32.18 | % | 0.08 | 0 | 0 | 0.57 | -0.78 | 0.01 | -0.55 | 5/6/2026 4:00:00 PM EST | |||
| 390.00 | 32.80 | 35.80 | 34.30 | 65.90 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.58 | -0.81 | 0.01 | -0.51 | 4/24/2026 | 5/6/2026 4:00:00 PM EST |
| 392.50 | 34.80 | 38.20 | 36.50 | % | 0.09 | 0 | 0 | 0.58 | -0.83 | 0.01 | -0.47 | 5/6/2026 4:00:00 PM EST | |||
| 395.00 | 36.90 | 39.95 | 38.43 | % | 0.10 | 0 | 0 | 0.56 | -0.85 | 0.01 | -0.43 | 5/6/2026 4:00:00 PM EST | |||
| 397.50 | 38.80 | 42.10 | 40.45 | % | 0.10 | 0 | 0 | 0.54 | -0.87 | 0.01 | -0.39 | 5/6/2026 4:00:00 PM EST | |||
| 400.00 | 41.25 | 44.15 | 42.70 | 72.95 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.54 | -0.88 | 0.01 | -0.36 | 4/30/2026 | 5/6/2026 4:00:00 PM EST |
| 402.50 | 43.25 | 46.55 | 44.90 | % | 0.11 | 0 | 0 | 0.72 | -0.90 | 0.01 | -0.32 | 5/6/2026 4:00:00 PM EST | |||
| 410.00 | 50.35 | 53.60 | 51.98 | 80.52 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.76 | -0.93 | 0.00 | -0.23 | 5/1/2026 | 5/6/2026 4:00:00 PM EST |
| 415.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 420.00 | 59.65 | 63.10 | 61.38 | 79.94 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.81 | -0.96 | 0.00 | -0.14 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 425.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 430.00 | 69.40 | 72.85 | 71.13 | % | 0.17 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.09 | 5/6/2026 4:00:00 PM EST | |||
| 440.00 | 79.35 | 82.70 | 81.03 | % | 0.18 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.05 | 5/6/2026 4:00:00 PM EST | |||
| 450.00 | 89.50 | 92.70 | 91.10 | % | 0.20 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.02 | 5/6/2026 4:00:00 PM EST | |||
| 460.00 | 99.30 | 102.70 | 101.00 | % | 0.22 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 5/6/2026 4:00:00 PM EST | |||
| 470.00 | 109.30 | 112.70 | 111.00 | % | 0.24 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 5/6/2026 4:00:00 PM EST | |||
| 480.00 | 119.30 | 122.70 | 121.00 | 122.16 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |