Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $269.17 as of 3/20/2026 4:07:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 189.25 | 193.50 | 191.38 | 197.55 | 0.00 | 0.00% | 2.94 | 0 | 7 | 2.17 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:43 PM EST |
| 70.00 | 184.00 | 188.50 | 186.25 | 198.50 | +22.65 | +12.88% | 2.66 | 1 | 2 | 2.05 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 75.00 | 179.50 | 183.55 | 181.53 | 106.52 | 0.00 | 0.00% | 2.42 | 0 | 3 | 1.96 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/20/2026 3:59:43 PM EST |
| 80.00 | 174.40 | 178.60 | 176.50 | 85.02 | 0.00 | 0.00% | 2.21 | 0 | 5 | 1.86 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 3/20/2026 3:59:43 PM EST |
| 85.00 | 169.90 | 173.60 | 171.75 | 178.13 | 0.00 | 0.00% | 2.02 | 0 | 10 | 1.77 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/20/2026 3:59:43 PM EST |
| 90.00 | 164.85 | 168.65 | 166.75 | 184.70 | 0.00 | 0.00% | 1.85 | 0 | 27 | 1.69 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 3:59:43 PM EST |
| 95.00 | 159.75 | 163.70 | 161.73 | 147.22 | 0.00 | 0.00% | 1.70 | 0 | 3 | 1.61 | 1.00 | 0.00 | -0.01 | 3/3/2026 | 3/20/2026 3:59:43 PM EST |
| 100.00 | 155.00 | 158.75 | 156.88 | 166.94 | -2.81 | -1.66% | 1.57 | 10 | 28 | 1.54 | 1.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 105.00 | 149.95 | 153.85 | 151.90 | 164.73 | 0.00 | 0.00% | 1.45 | 0 | 35 | 1.47 | 1.00 | 0.00 | -0.01 | 3/17/2026 | 3/20/2026 3:59:43 PM EST |
| 110.00 | 145.10 | 148.90 | 147.00 | 149.35 | 0.00 | 0.00% | 1.34 | 0 | 61 | 1.41 | 1.00 | 0.00 | -0.02 | 3/9/2026 | 3/20/2026 3:59:43 PM EST |
| 115.00 | 140.00 | 144.00 | 142.00 | 137.12 | 0.00 | 0.00% | 1.23 | 0 | 30 | 1.35 | 1.00 | 0.00 | -0.02 | 3/4/2026 | 3/20/2026 3:59:43 PM EST |
| 120.00 | 135.25 | 139.05 | 137.15 | 126.00 | 0.00 | 0.00% | 1.14 | 0 | 69 | 1.30 | 0.99 | 0.00 | -0.02 | 3/5/2026 | 3/20/2026 3:59:43 PM EST |
| 125.00 | 130.35 | 134.20 | 132.28 | 135.47 | 0.00 | 0.00% | 1.06 | 0 | 14 | 1.24 | 0.99 | 0.00 | -0.03 | 3/19/2026 | 3/20/2026 3:59:43 PM EST |
| 130.00 | 125.55 | 129.30 | 127.43 | 125.90 | 0.00 | 0.00% | 0.98 | 0 | 43 | 1.20 | 0.99 | 0.00 | -0.03 | 3/2/2026 | 3/20/2026 3:59:43 PM EST |
| 135.00 | 120.65 | 124.45 | 122.55 | 126.60 | -2.51 | -1.95% | 0.91 | 2 | 31 | 1.16 | 0.99 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 140.00 | 115.80 | 119.00 | 117.40 | 110.47 | 0.00 | 0.00% | 0.84 | 0 | 124 | 1.11 | 0.98 | 0.00 | -0.05 | 3/6/2026 | 3/20/2026 3:59:43 PM EST |
| 145.00 | 110.80 | 114.85 | 112.83 | 125.79 | 0.00 | 0.00% | 0.78 | 0 | 271 | 1.07 | 0.98 | 0.00 | -0.06 | 3/17/2026 | 3/20/2026 3:59:43 PM EST |
| 150.00 | 106.00 | 110.10 | 108.05 | 114.12 | -7.44 | -6.12% | 0.72 | 2 | 105 | 0.83 | 0.97 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 155.00 | 101.80 | 104.80 | 103.30 | 112.68 | 0.00 | 0.00% | 0.67 | 0 | 42 | 0.80 | 0.96 | 0.00 | -0.07 | 3/12/2026 | 3/20/2026 3:59:43 PM EST |
| 160.00 | 97.00 | 100.80 | 98.90 | 105.77 | 0.00 | 0.00% | 0.62 | 0 | 323 | 0.83 | 0.96 | 0.00 | -0.08 | 3/16/2026 | 3/20/2026 3:59:43 PM EST |
| 165.00 | 92.65 | 96.20 | 94.43 | 103.77 | 0.00 | 0.00% | 0.57 | 0 | 106 | 0.79 | 0.95 | 0.00 | -0.09 | 3/16/2026 | 3/20/2026 3:59:43 PM EST |
| 170.00 | 87.50 | 91.15 | 89.33 | 92.60 | 0.00 | 0.00% | 0.53 | 0 | 284 | 0.81 | 0.94 | 0.00 | -0.10 | 3/19/2026 | 3/20/2026 3:59:43 PM EST |
| 175.00 | 83.50 | 87.20 | 85.35 | 88.60 | 0.00 | 0.00% | 0.49 | 0 | 120 | 0.80 | 0.93 | 0.00 | -0.11 | 3/19/2026 | 3/20/2026 3:59:43 PM EST |
| 180.00 | 79.20 | 82.75 | 80.98 | 93.67 | -1.20 | -1.27% | 0.45 | 2 | 404 | 0.79 | 0.92 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 185.00 | 74.30 | 78.40 | 76.35 | 80.96 | -5.74 | -6.63% | 0.41 | 2 | 210 | 0.78 | 0.90 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 190.00 | 70.55 | 74.20 | 72.38 | 83.45 | 0.00 | 0.00% | 0.38 | 0 | 899 | 0.80 | 0.89 | 0.00 | -0.14 | 3/16/2026 | 3/20/2026 3:59:43 PM EST |
| 195.00 | 66.50 | 70.05 | 68.28 | 77.14 | 0.00 | 0.00% | 0.35 | 0 | 65 | 0.77 | 0.87 | 0.00 | -0.15 | 3/18/2026 | 3/20/2026 3:59:43 PM EST |
| 200.00 | 62.50 | 66.05 | 64.28 | 73.65 | 0.00 | 0.00% | 0.32 | 0 | 444 | 0.76 | 0.85 | 0.00 | -0.16 | 3/19/2026 | 3/20/2026 3:59:43 PM EST |
| 210.00 | 54.50 | 58.35 | 56.43 | 58.87 | -10.46 | -15.09% | 0.27 | 12 | 278 | 0.75 | 0.81 | 0.00 | -0.19 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 220.00 | 47.35 | 51.20 | 49.28 | 56.41 | -2.24 | -3.82% | 0.22 | 11 | 527 | 0.74 | 0.76 | 0.00 | -0.21 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 230.00 | 40.80 | 44.60 | 42.70 | 45.90 | -7.58 | -14.18% | 0.19 | 10 | 303 | 0.72 | 0.71 | 0.00 | -0.23 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 240.00 | 35.55 | 38.55 | 37.05 | 38.20 | -4.66 | -10.88% | 0.15 | 51 | 682 | 0.71 | 0.66 | 0.01 | -0.24 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 250.00 | 30.00 | 33.10 | 31.55 | 33.53 | -5.92 | -15.01% | 0.13 | 25 | 494 | 0.70 | 0.60 | 0.01 | -0.25 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 260.00 | 25.00 | 28.30 | 26.65 | 28.67 | -3.54 | -10.99% | 0.10 | 195 | 538 | 0.70 | 0.54 | 0.01 | -0.26 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 270.00 | 20.95 | 24.05 | 22.50 | 23.50 | -4.62 | -16.43% | 0.08 | 295 | 662 | 0.70 | 0.49 | 0.01 | -0.26 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 280.00 | 17.45 | 20.35 | 18.90 | 19.80 | -3.72 | -15.82% | 0.07 | 174 | 425 | 0.68 | 0.43 | 0.01 | -0.25 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 290.00 | 14.15 | 16.65 | 15.40 | 16.15 | -3.39 | -17.35% | 0.05 | 17 | 413 | 0.67 | 0.38 | 0.01 | -0.24 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 300.00 | 11.00 | 14.30 | 12.65 | 12.00 | -4.20 | -25.93% | 0.04 | 16 | 739 | 0.68 | 0.33 | 0.01 | -0.23 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 310.00 | 9.50 | 11.75 | 10.63 | 10.70 | -1.40 | -11.57% | 0.03 | 12 | 248 | 0.67 | 0.28 | 0.01 | -0.21 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 320.00 | 7.00 | 10.05 | 8.53 | 9.30 | -0.36 | -3.73% | 0.03 | 3 | 131 | 0.66 | 0.24 | 0.00 | -0.20 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 330.00 | 5.20 | 8.65 | 6.93 | 8.84 | 0.00 | 0.00% | 0.02 | 0 | 70 | 0.66 | 0.21 | 0.00 | -0.18 | 3/19/2026 | 3/20/2026 3:59:43 PM EST |
| 340.00 | 3.75 | 7.30 | 5.53 | 7.25 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.66 | 0.17 | 0.00 | -0.16 | 3/18/2026 | 3/20/2026 3:59:43 PM EST |
| 350.00 | 3.15 | 5.95 | 4.55 | 5.15 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.66 | 0.14 | 0.00 | -0.14 | 3/19/2026 | 3/20/2026 3:59:43 PM EST |
| 360.00 | 2.45 | 4.00 | 3.23 | 4.00 | -0.29 | -6.76% | 0.01 | 1 | 34 | 0.63 | 0.12 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 370.00 | 1.50 | 4.20 | 2.85 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.65 | 0.10 | 0.00 | -0.11 | 3/19/2026 | 3/20/2026 3:59:43 PM EST |
| 380.00 | 1.46 | 2.99 | 2.23 | 2.44 | +0.05 | +2.10% | 0.01 | 1 | 43 | 0.65 | 0.08 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 390.00 | 0.87 | 2.85 | 1.86 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.65 | 0.07 | 0.00 | -0.08 | 3/19/2026 | 3/20/2026 3:59:43 PM EST |
| 400.00 | 0.71 | 2.42 | 1.57 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.65 | 0.05 | 0.00 | -0.07 | 3/19/2026 | 3/20/2026 3:59:43 PM EST |
| 410.00 | 0.40 | 1.89 | 1.15 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.04 | 0.00 | -0.06 | 3/19/2026 | 3/20/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.15 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/20/2026 3:59:43 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.04 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/20/2026 3:59:43 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.94 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/20/2026 3:59:43 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.52 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/20/2026 3:59:43 PM EST |
| 85.00 | 0.00 | 2.14 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.76 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/20/2026 3:59:43 PM EST |
| 90.00 | 0.00 | 2.16 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.68 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/20/2026 3:59:43 PM EST |
| 95.00 | 0.00 | 2.17 | 1.09 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.60 | 0.00 | 0.00 | -0.01 | 2/18/2026 | 3/20/2026 3:59:43 PM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 369 | 1.09 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/20/2026 3:59:43 PM EST |
| 105.00 | 0.00 | 1.91 | 0.96 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 288 | 1.42 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/20/2026 3:59:43 PM EST |
| 110.00 | 0.01 | 0.28 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.84 | 0.00 | 0.00 | -0.02 | 3/18/2026 | 3/20/2026 3:59:43 PM EST |
| 115.00 | 0.00 | 0.94 | 0.47 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.08 | 0.00 | 0.00 | -0.02 | 2/25/2026 | 3/20/2026 3:59:43 PM EST |
| 120.00 | 0.00 | 0.74 | 0.37 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.03 | -0.01 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 3:59:43 PM EST |
| 125.00 | 0.05 | 1.05 | 0.55 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 374 | 0.87 | -0.01 | 0.00 | -0.03 | 3/19/2026 | 3/20/2026 3:59:43 PM EST |
| 130.00 | 0.00 | 1.31 | 0.66 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 371 | 1.00 | -0.01 | 0.00 | -0.03 | 3/18/2026 | 3/20/2026 3:59:43 PM EST |
| 135.00 | 0.00 | 1.03 | 0.52 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 2,045 | 0.94 | -0.01 | 0.00 | -0.04 | 3/18/2026 | 3/20/2026 3:59:43 PM EST |
| 140.00 | 0.13 | 1.31 | 0.72 | 0.73 | -0.13 | -15.12% | 0.01 | 1 | 670 | 0.78 | -0.02 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 145.00 | 0.60 | 1.24 | 0.92 | 0.74 | -0.31 | -29.53% | 0.01 | 1 | 1,016 | 0.82 | -0.02 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 150.00 | 0.56 | 1.42 | 0.99 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 962 | 0.79 | -0.03 | 0.00 | -0.06 | 3/19/2026 | 3/20/2026 3:59:43 PM EST |
| 155.00 | 0.90 | 1.79 | 1.35 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 229 | 0.80 | -0.04 | 0.00 | -0.07 | 3/9/2026 | 3/20/2026 3:59:43 PM EST |
| 160.00 | 1.31 | 2.47 | 1.89 | 1.38 | -0.37 | -21.15% | 0.01 | 1 | 1,047 | 0.81 | -0.04 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 165.00 | 0.95 | 2.55 | 1.75 | 1.76 | -0.26 | -12.88% | 0.01 | 1 | 231 | 0.75 | -0.05 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 170.00 | 0.91 | 3.15 | 2.03 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 303 | 0.73 | -0.06 | 0.00 | -0.10 | 3/16/2026 | 3/20/2026 3:59:43 PM EST |
| 175.00 | 1.92 | 3.35 | 2.64 | 2.51 | +0.20 | +8.66% | 0.02 | 1 | 84 | 0.74 | -0.07 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 180.00 | 2.36 | 4.10 | 3.23 | 3.05 | +0.45 | +17.31% | 0.02 | 3 | 417 | 0.74 | -0.08 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 185.00 | 2.30 | 4.95 | 3.63 | 3.75 | 0.00 | 0.00% | 0.02 | 0 | 719 | 0.72 | -0.10 | 0.00 | -0.13 | 3/19/2026 | 3/20/2026 3:59:43 PM EST |
| 190.00 | 3.45 | 5.55 | 4.50 | 4.35 | +0.45 | +11.54% | 0.02 | 1 | 406 | 0.73 | -0.11 | 0.00 | -0.14 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 195.00 | 3.85 | 6.55 | 5.20 | 4.45 | 0.00 | 0.00% | 0.03 | 0 | 314 | 0.71 | -0.13 | 0.00 | -0.15 | 3/19/2026 | 3/20/2026 3:59:43 PM EST |
| 200.00 | 5.60 | 7.45 | 6.53 | 6.05 | +0.70 | +13.09% | 0.03 | 1 | 283 | 0.73 | -0.15 | 0.00 | -0.16 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 210.00 | 7.10 | 9.85 | 8.48 | 9.00 | +1.73 | +23.80% | 0.04 | 17 | 1,028 | 0.71 | -0.19 | 0.00 | -0.19 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 220.00 | 10.35 | 13.30 | 11.83 | 11.25 | +1.82 | +19.30% | 0.05 | 28 | 358 | 0.70 | -0.24 | 0.00 | -0.21 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 230.00 | 13.90 | 15.70 | 14.80 | 13.35 | +1.31 | +10.88% | 0.06 | 15 | 183 | 0.70 | -0.29 | 0.00 | -0.23 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 240.00 | 17.70 | 20.50 | 19.10 | 19.00 | +3.20 | +20.26% | 0.08 | 16 | 508 | 0.68 | -0.34 | 0.01 | -0.24 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 250.00 | 21.65 | 24.25 | 22.95 | 22.80 | +3.15 | +16.04% | 0.09 | 20 | 164 | 0.68 | -0.40 | 0.01 | -0.25 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 260.00 | 26.65 | 29.25 | 27.95 | 26.35 | +2.20 | +9.11% | 0.11 | 6 | 344 | 0.67 | -0.46 | 0.01 | -0.26 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 270.00 | 32.30 | 35.75 | 34.03 | 32.80 | +3.80 | +13.11% | 0.13 | 16 | 2,178 | 0.66 | -0.51 | 0.01 | -0.26 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 280.00 | 38.65 | 41.55 | 40.10 | 34.50 | 0.00 | 0.00% | 0.14 | 0 | 51 | 0.65 | -0.57 | 0.01 | -0.25 | 3/19/2026 | 3/20/2026 3:59:43 PM EST |
| 290.00 | 45.30 | 48.20 | 46.75 | 43.14 | +3.34 | +8.40% | 0.16 | 1 | 60 | 0.65 | -0.62 | 0.01 | -0.24 | 3/20/2026 | 3/20/2026 3:59:43 PM EST |
| 300.00 | 52.65 | 56.45 | 54.55 | 56.68 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.64 | -0.67 | 0.01 | -0.23 | 2/27/2026 | 3/20/2026 3:59:43 PM EST |
| 310.00 | 60.35 | 64.05 | 62.20 | 54.90 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.63 | -0.72 | 0.01 | -0.21 | 3/11/2026 | 3/20/2026 3:59:43 PM EST |
| 320.00 | 68.40 | 71.25 | 69.83 | % | 0.22 | 0 | 0 | 0.64 | -0.76 | 0.00 | -0.20 | 3/20/2026 3:59:43 PM EST | |||
| 330.00 | 76.85 | 80.55 | 78.70 | % | 0.24 | 0 | 0 | 0.64 | -0.79 | 0.00 | -0.18 | 3/20/2026 3:59:43 PM EST | |||
| 340.00 | 85.65 | 89.30 | 87.48 | % | 0.26 | 0 | 0 | 0.63 | -0.83 | 0.00 | -0.16 | 3/20/2026 3:59:43 PM EST | |||
| 350.00 | 94.65 | 98.35 | 96.50 | 82.20 | 0.00 | 0.00% | 0.28 | 0 | 10 | 0.62 | -0.86 | 0.00 | -0.14 | 3/10/2026 | 3/20/2026 3:59:43 PM EST |
| 360.00 | 103.85 | 107.60 | 105.73 | % | 0.29 | 0 | 0 | 0.72 | -0.88 | 0.00 | -0.12 | 3/20/2026 3:59:43 PM EST | |||
| 370.00 | 113.25 | 117.05 | 115.15 | % | 0.31 | 0 | 0 | 0.70 | -0.90 | 0.00 | -0.11 | 3/20/2026 3:59:43 PM EST | |||
| 380.00 | 122.75 | 126.85 | 124.80 | % | 0.33 | 0 | 0 | 0.75 | -0.92 | 0.00 | -0.09 | 3/20/2026 3:59:43 PM EST | |||
| 390.00 | 132.40 | 136.30 | 134.35 | % | 0.34 | 0 | 0 | 0.76 | -0.93 | 0.00 | -0.08 | 3/20/2026 3:59:43 PM EST | |||
| 400.00 | 142.25 | 146.00 | 144.13 | % | 0.36 | 0 | 0 | 0.78 | -0.95 | 0.00 | -0.07 | 3/20/2026 3:59:43 PM EST | |||
| 410.00 | 152.10 | 155.85 | 153.98 | % | 0.38 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.06 | 3/20/2026 3:59:43 PM EST |