Options Chain for VIRIDIAN THERAPEUTICS INC COM (VRDN) - $28.42 as of 3/26/2026 7:50:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.50 | 17.40 | 14.95 | % | 1.00 | 0 | 0 | 3.23 | 0.89 | 0.01 | -0.04 | 3/26/2026 3:59:55 PM EST | |||
| 20.00 | 9.00 | 13.50 | 11.25 | % | 0.56 | 0 | 0 | 1.75 | 0.80 | 0.01 | -0.06 | 3/26/2026 3:59:55 PM EST | |||
| 21.00 | 8.10 | 13.00 | 10.55 | % | 0.50 | 0 | 0 | 1.72 | 0.78 | 0.01 | -0.06 | 3/26/2026 3:59:55 PM EST | |||
| 22.00 | 7.50 | 12.40 | 9.95 | % | 0.45 | 0 | 0 | 1.72 | 0.76 | 0.02 | -0.06 | 3/26/2026 3:59:55 PM EST | |||
| 23.00 | 7.00 | 11.90 | 9.45 | % | 0.41 | 0 | 0 | 1.73 | 0.74 | 0.02 | -0.06 | 3/26/2026 3:59:55 PM EST | |||
| 24.00 | 6.50 | 11.40 | 8.95 | % | 0.37 | 0 | 0 | 1.74 | 0.72 | 0.02 | -0.07 | 3/26/2026 3:59:55 PM EST | |||
| 25.00 | 6.00 | 10.90 | 8.45 | % | 0.34 | 0 | 0 | 1.73 | 0.70 | 0.02 | -0.07 | 3/26/2026 3:59:55 PM EST | |||
| 26.00 | 5.50 | 10.20 | 7.85 | % | 0.30 | 0 | 0 | 1.69 | 0.68 | 0.02 | -0.07 | 3/26/2026 3:59:55 PM EST | |||
| 27.00 | 5.00 | 9.90 | 7.45 | % | 0.28 | 0 | 5 | 1.70 | 0.66 | 0.02 | -0.07 | 3/26/2026 3:59:55 PM EST | |||
| 28.00 | 4.50 | 9.30 | 6.90 | 6.70 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.66 | 0.63 | 0.02 | -0.07 | 3/23/2026 | 3/26/2026 3:59:55 PM EST |
| 29.00 | 4.00 | 8.70 | 6.35 | % | 0.22 | 0 | 0 | 1.61 | 0.61 | 0.02 | -0.07 | 3/26/2026 3:59:55 PM EST | |||
| 30.00 | 3.90 | 8.50 | 6.20 | 6.00 | % | 0.21 | 1 | 0 | 1.66 | 0.59 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 3:59:55 PM EST | |
| 31.00 | 3.00 | 7.90 | 5.45 | 5.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.56 | 0.57 | 0.02 | -0.07 | 3/23/2026 | 3/26/2026 3:59:55 PM EST |
| 32.00 | 2.60 | 7.50 | 5.05 | % | 0.16 | 0 | 0 | 1.54 | 0.54 | 0.02 | -0.07 | 3/26/2026 3:59:55 PM EST | |||
| 33.00 | 2.50 | 7.40 | 4.95 | % | 0.15 | 0 | 0 | 1.59 | 0.52 | 0.02 | -0.07 | 3/26/2026 3:59:55 PM EST | |||
| 34.00 | 2.00 | 6.90 | 4.45 | % | 0.13 | 0 | 0 | 1.53 | 0.50 | 0.02 | -0.07 | 3/26/2026 3:59:55 PM EST | |||
| 35.00 | 1.90 | 6.50 | 4.20 | 3.75 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.53 | 0.47 | 0.02 | -0.07 | 3/25/2026 | 3/26/2026 3:59:55 PM EST |
| 36.00 | 1.50 | 6.40 | 3.95 | % | 0.11 | 0 | 0 | 1.52 | 0.45 | 0.02 | -0.06 | 3/26/2026 3:59:55 PM EST | |||
| 37.00 | 1.10 | 6.00 | 3.55 | % | 0.10 | 0 | 0 | 1.47 | 0.42 | 0.02 | -0.06 | 3/26/2026 3:59:55 PM EST | |||
| 40.00 | 0.10 | 5.00 | 2.55 | % | 0.06 | 0 | 0 | 1.26 | 0.33 | 0.03 | -0.05 | 3/26/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 5.00 | 2.50 | % | 0.17 | 0 | 0 | 3.54 | -0.11 | 0.01 | -0.04 | 3/26/2026 3:59:55 PM EST | |||
| 20.00 | 0.60 | 5.50 | 3.05 | % | 0.15 | 0 | 0 | 1.80 | -0.20 | 0.01 | -0.06 | 3/26/2026 3:59:55 PM EST | |||
| 21.00 | 1.00 | 5.90 | 3.45 | % | 0.16 | 0 | 0 | 1.81 | -0.22 | 0.01 | -0.06 | 3/26/2026 3:59:55 PM EST | |||
| 22.00 | 1.50 | 4.40 | 2.95 | 4.25 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.52 | -0.24 | 0.02 | -0.06 | 3/24/2026 | 3/26/2026 3:59:55 PM EST |
| 23.00 | 1.80 | 6.50 | 4.15 | % | 0.18 | 0 | 0 | 1.76 | -0.26 | 0.02 | -0.06 | 3/26/2026 3:59:55 PM EST | |||
| 24.00 | 2.10 | 7.00 | 4.55 | % | 0.19 | 0 | 0 | 1.73 | -0.28 | 0.02 | -0.07 | 3/26/2026 3:59:55 PM EST | |||
| 25.00 | 2.60 | 7.50 | 5.05 | % | 0.20 | 0 | 0 | 1.72 | -0.30 | 0.02 | -0.07 | 3/26/2026 3:59:55 PM EST | |||
| 26.00 | 3.00 | 7.90 | 5.45 | % | 0.21 | 0 | 0 | 1.68 | -0.32 | 0.02 | -0.07 | 3/26/2026 3:59:55 PM EST | |||
| 27.00 | 3.50 | 8.40 | 5.95 | % | 0.22 | 0 | 0 | 1.66 | -0.34 | 0.02 | -0.07 | 3/26/2026 3:59:55 PM EST | |||
| 28.00 | 4.00 | 8.80 | 6.40 | % | 0.23 | 0 | 0 | 1.62 | -0.37 | 0.02 | -0.07 | 3/26/2026 3:59:55 PM EST | |||
| 29.00 | 4.80 | 9.50 | 7.15 | % | 0.25 | 0 | 0 | 1.65 | -0.39 | 0.02 | -0.07 | 3/26/2026 3:59:55 PM EST | |||
| 30.00 | 5.50 | 10.30 | 7.90 | % | 0.26 | 0 | 0 | 1.68 | -0.41 | 0.02 | -0.07 | 3/26/2026 3:59:55 PM EST | |||
| 31.00 | 6.00 | 10.80 | 8.40 | % | 0.27 | 0 | 0 | 1.64 | -0.43 | 0.02 | -0.07 | 3/26/2026 3:59:55 PM EST | |||
| 32.00 | 6.50 | 11.40 | 8.95 | % | 0.28 | 0 | 0 | 1.60 | -0.46 | 0.02 | -0.07 | 3/26/2026 3:59:55 PM EST | |||
| 33.00 | 7.00 | 11.90 | 9.45 | % | 0.29 | 0 | 0 | 1.55 | -0.48 | 0.02 | -0.07 | 3/26/2026 3:59:55 PM EST | |||
| 34.00 | 7.70 | 12.50 | 10.10 | % | 0.30 | 0 | 0 | 1.53 | -0.50 | 0.02 | -0.07 | 3/26/2026 3:59:55 PM EST | |||
| 35.00 | 8.60 | 13.50 | 11.05 | % | 0.32 | 0 | 0 | 1.57 | -0.53 | 0.02 | -0.07 | 3/26/2026 3:59:55 PM EST | |||
| 36.00 | 9.10 | 14.00 | 11.55 | % | 0.32 | 0 | 0 | 1.50 | -0.55 | 0.02 | -0.06 | 3/26/2026 3:59:55 PM EST | |||
| 37.00 | 9.60 | 14.50 | 12.05 | % | 0.33 | 0 | 0 | 1.41 | -0.58 | 0.02 | -0.06 | 3/26/2026 3:59:55 PM EST | |||
| 40.00 | 12.10 | 17.00 | 14.55 | % | 0.36 | 0 | 0 | 1.39 | -0.67 | 0.03 | -0.05 | 3/26/2026 3:59:55 PM EST |