Options Chain for VOYA FINANCIAL INC COM (VOYA) - $66.95 as of 4/2/2026 8:32:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 28.20 | 31.80 | 30.00 | % | 0.80 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST | |||
| 40.00 | 26.30 | 28.90 | 27.60 | % | 0.69 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 4/1/2026 3:59:52 PM EST | |||
| 42.50 | 24.20 | 26.50 | 25.35 | % | 0.60 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.01 | 4/1/2026 3:59:52 PM EST | |||
| 45.00 | 21.90 | 24.10 | 23.00 | % | 0.51 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.01 | 4/1/2026 3:59:52 PM EST | |||
| 47.50 | 19.60 | 22.20 | 20.90 | % | 0.44 | 0 | 0 | 1.18 | 0.97 | 0.00 | -0.02 | 4/1/2026 3:59:52 PM EST | |||
| 50.00 | 17.20 | 19.80 | 18.50 | % | 0.37 | 0 | 0 | 1.07 | 0.95 | 0.01 | -0.03 | 4/1/2026 3:59:52 PM EST | |||
| 55.00 | 12.70 | 14.40 | 13.55 | % | 0.25 | 0 | 0 | 0.55 | 0.89 | 0.02 | -0.04 | 4/1/2026 3:59:52 PM EST | |||
| 57.50 | 10.30 | 12.10 | 11.20 | % | 0.19 | 0 | 0 | 0.50 | 0.84 | 0.02 | -0.04 | 4/1/2026 3:59:52 PM EST | |||
| 60.00 | 8.20 | 10.00 | 9.10 | 8.57 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.47 | 0.79 | 0.03 | -0.05 | 3/11/2026 | 4/1/2026 3:59:52 PM EST |
| 62.50 | 6.30 | 7.30 | 6.80 | % | 0.11 | 0 | 0 | 0.41 | 0.72 | 0.03 | -0.05 | 4/1/2026 3:59:52 PM EST | |||
| 65.00 | 4.70 | 5.60 | 5.15 | 5.00 | 0.00 | 0.00% | 0.08 | 0 | 177 | 0.40 | 0.64 | 0.04 | -0.05 | 3/9/2026 | 4/1/2026 3:59:52 PM EST |
| 67.50 | 2.90 | 3.60 | 3.25 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 150 | 0.34 | 0.54 | 0.04 | -0.05 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 70.00 | 1.90 | 3.00 | 2.45 | 2.95 | 0.00 | 0.00% | 0.04 | 0 | 142 | 0.37 | 0.43 | 0.04 | -0.04 | 3/31/2026 | 4/1/2026 3:59:52 PM EST |
| 72.50 | 1.10 | 2.15 | 1.63 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.36 | 0.33 | 0.04 | -0.04 | 3/25/2026 | 4/1/2026 3:59:52 PM EST |
| 75.00 | 0.65 | 1.55 | 1.10 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 3,986 | 0.37 | 0.25 | 0.03 | -0.04 | 3/31/2026 | 4/1/2026 3:59:52 PM EST |
| 77.50 | 0.45 | 1.30 | 0.88 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.40 | 0.19 | 0.03 | -0.03 | 3/31/2026 | 4/1/2026 3:59:52 PM EST |
| 80.00 | 0.10 | 1.60 | 0.85 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.43 | 0.14 | 0.02 | -0.02 | 3/27/2026 | 4/1/2026 3:59:52 PM EST |
| 82.50 | 0.00 | 1.05 | 0.53 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.55 | 0.09 | 0.02 | -0.02 | 3/27/2026 | 4/1/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.62 | 0.06 | 0.01 | -0.01 | 3/18/2026 | 4/1/2026 3:59:52 PM EST |
| 87.50 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | 0.04 | 0.01 | -0.01 | 3/5/2026 | 4/1/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.67 | 0.03 | 0.01 | -0.01 | 2/4/2026 | 4/1/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.68 | 0.01 | 0.00 | 0.00 | 1/6/2026 | 4/1/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.75 | 0.01 | 0.00 | 0.00 | 12/2/2025 | 4/1/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST | |||
| 110.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST | |||
| 115.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.70 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 4/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.45 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 4/1/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.16 | 0.00 | 0.00 | -0.01 | 11/25/2025 | 4/1/2026 3:59:52 PM EST |
| 42.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.01 | 4/1/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.89 | -0.01 | 0.00 | -0.01 | 11/28/2025 | 4/1/2026 3:59:52 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.85 | -0.03 | 0.00 | -0.02 | 11/28/2025 | 4/1/2026 3:59:52 PM EST |
| 50.00 | 0.35 | 1.10 | 0.73 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.69 | -0.05 | 0.01 | -0.03 | 11/19/2025 | 4/1/2026 3:59:52 PM EST |
| 55.00 | 0.65 | 1.10 | 0.88 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 88 | 0.56 | -0.11 | 0.02 | -0.04 | 3/19/2026 | 4/1/2026 3:59:52 PM EST |
| 57.50 | 0.85 | 1.40 | 1.13 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.52 | -0.16 | 0.02 | -0.04 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 60.00 | 1.25 | 1.95 | 1.60 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.50 | -0.21 | 0.03 | -0.05 | 11/4/2025 | 4/1/2026 3:59:52 PM EST |
| 62.50 | 1.65 | 2.45 | 2.05 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.46 | -0.28 | 0.03 | -0.05 | 3/24/2026 | 4/1/2026 3:59:52 PM EST |
| 65.00 | 2.30 | 2.80 | 2.55 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 3,588 | 0.41 | -0.36 | 0.04 | -0.05 | 4/1/2026 | 4/1/2026 3:59:52 PM EST |
| 67.50 | 3.30 | 4.40 | 3.85 | 4.80 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.42 | -0.46 | 0.04 | -0.05 | 10/16/2025 | 4/1/2026 3:59:52 PM EST |
| 70.00 | 4.60 | 5.60 | 5.10 | 4.30 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.40 | -0.57 | 0.04 | -0.04 | 2/23/2026 | 4/1/2026 3:59:52 PM EST |
| 72.50 | 5.30 | 7.40 | 6.35 | 6.90 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.45 | -0.67 | 0.04 | -0.04 | 3/19/2026 | 4/1/2026 3:59:52 PM EST |
| 75.00 | 7.20 | 9.70 | 8.45 | 3.30 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.50 | -0.75 | 0.03 | -0.04 | 1/12/2026 | 4/1/2026 3:59:52 PM EST |
| 77.50 | 9.50 | 11.50 | 10.50 | 9.70 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.47 | -0.81 | 0.03 | -0.03 | 12/1/2025 | 4/1/2026 3:59:52 PM EST |
| 80.00 | 11.80 | 13.70 | 12.75 | 9.80 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.48 | -0.86 | 0.02 | -0.02 | 2/6/2026 | 4/1/2026 3:59:52 PM EST |
| 82.50 | 14.00 | 16.10 | 15.05 | 7.70 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.52 | -0.91 | 0.02 | -0.02 | 1/5/2026 | 4/1/2026 3:59:52 PM EST |
| 85.00 | 16.50 | 18.60 | 17.55 | % | 0.21 | 0 | 0 | 0.57 | -0.94 | 0.01 | -0.01 | 4/1/2026 3:59:52 PM EST | |||
| 87.50 | 18.50 | 21.10 | 19.80 | % | 0.23 | 0 | 0 | 0.62 | -0.96 | 0.01 | -0.01 | 4/1/2026 3:59:52 PM EST | |||
| 90.00 | 20.90 | 24.80 | 22.85 | % | 0.25 | 0 | 0 | 0.88 | -0.97 | 0.01 | -0.01 | 4/1/2026 3:59:52 PM EST | |||
| 95.00 | 25.90 | 29.90 | 27.90 | % | 0.29 | 0 | 0 | 1.00 | -0.99 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST | |||
| 100.00 | 30.90 | 34.80 | 32.85 | % | 0.33 | 0 | 0 | 1.07 | -0.99 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST | |||
| 105.00 | 35.90 | 39.90 | 37.90 | % | 0.36 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST | |||
| 110.00 | 40.90 | 44.80 | 42.85 | % | 0.39 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST | |||
| 115.00 | 45.90 | 49.80 | 47.85 | % | 0.42 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:52 PM EST |