Options Chain for VIPER ENERGY INC CL A (VNOM) - $48.00 as of 3/26/2026 7:50:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 11.30 | 15.00 | 13.15 | % | 0.38 | 0 | 0 | 1.14 | 0.98 | 0.01 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 38.00 | 8.80 | 12.20 | 10.50 | 10.48 | 0.00 | 0.00% | 0.28 | 0 | 8 | 0.98 | 0.93 | 0.02 | -0.01 | 3/24/2026 | 3/26/2026 4:00:02 PM EST |
| 39.00 | 7.60 | 11.30 | 9.45 | % | 0.24 | 0 | 0 | 0.93 | 0.91 | 0.02 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 40.00 | 6.70 | 10.40 | 8.55 | % | 0.21 | 0 | 0 | 0.89 | 0.88 | 0.03 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 41.00 | 5.80 | 9.50 | 7.65 | % | 0.19 | 0 | 0 | 0.84 | 0.85 | 0.03 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 42.00 | 4.60 | 8.60 | 6.60 | % | 0.16 | 0 | 0 | 0.79 | 0.81 | 0.04 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 43.00 | 4.00 | 7.90 | 5.95 | % | 0.14 | 0 | 0 | 0.78 | 0.77 | 0.04 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 44.00 | 3.50 | 6.90 | 5.20 | % | 0.12 | 0 | 0 | 0.71 | 0.72 | 0.04 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 45.00 | 2.90 | 6.10 | 4.50 | % | 0.10 | 0 | 0 | 0.39 | 0.68 | 0.05 | -0.03 | 3/26/2026 4:00:02 PM EST | |||
| 46.00 | 2.15 | 5.50 | 3.83 | 3.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.40 | 0.62 | 0.05 | -0.03 | 3/24/2026 | 3/26/2026 4:00:02 PM EST |
| 47.00 | 2.10 | 3.60 | 2.85 | 2.80 | +0.10 | +3.71% | 0.06 | 228 | 228 | 0.35 | 0.57 | 0.06 | -0.03 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 48.00 | 2.10 | 3.10 | 2.60 | 3.20 | % | 0.05 | 10 | 4 | 0.38 | 0.51 | 0.06 | -0.03 | 3/26/2026 | 3/26/2026 4:00:02 PM EST | |
| 49.00 | 1.65 | 3.10 | 2.38 | 2.10 | -0.10 | -4.55% | 0.05 | 2 | 12 | 0.41 | 0.45 | 0.06 | -0.03 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 50.00 | 1.25 | 1.85 | 1.55 | 1.60 | +0.15 | +10.35% | 0.03 | 121 | 178 | 0.35 | 0.39 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 55.00 | 0.30 | 0.60 | 0.45 | 0.57 | +0.10 | +21.28% | 0.01 | 90 | 20 | 0.33 | 0.13 | 0.04 | -0.01 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.64 | 0.04 | 0.01 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.79 | 0.01 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 70.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.03 | -0.02 | 0.01 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 38.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 0.82 | -0.07 | 0.02 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 39.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.70 | -0.09 | 0.02 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.73 | -0.12 | 0.03 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 41.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 0.62 | -0.15 | 0.03 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 42.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 0.66 | -0.19 | 0.04 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 43.00 | 0.00 | 3.10 | 1.55 | 0.88 | % | 0.04 | 1 | 0 | 0.78 | -0.23 | 0.04 | -0.02 | 3/26/2026 | 3/26/2026 4:00:02 PM EST | |
| 44.00 | 0.15 | 3.10 | 1.63 | % | 0.04 | 0 | 16 | 0.44 | -0.28 | 0.04 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 45.00 | 0.60 | 3.50 | 2.05 | 2.60 | % | 0.05 | 25 | 5 | 0.47 | -0.32 | 0.05 | -0.03 | 3/26/2026 | 3/26/2026 4:00:02 PM EST | |
| 46.00 | 0.45 | 3.10 | 1.78 | 1.67 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.37 | -0.38 | 0.05 | -0.03 | 3/24/2026 | 3/26/2026 4:00:02 PM EST |
| 47.00 | 0.75 | 3.60 | 2.18 | 2.23 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.37 | -0.43 | 0.06 | -0.03 | 3/23/2026 | 3/26/2026 4:00:02 PM EST |
| 48.00 | 1.20 | 4.00 | 2.60 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.36 | -0.49 | 0.06 | -0.03 | 3/24/2026 | 3/26/2026 4:00:02 PM EST |
| 49.00 | 1.90 | 4.50 | 3.20 | % | 0.07 | 0 | 0 | 0.36 | -0.55 | 0.06 | -0.03 | 3/26/2026 4:00:02 PM EST | |||
| 50.00 | 2.35 | 4.90 | 3.63 | 3.70 | -0.10 | -2.64% | 0.07 | 1 | 3 | 0.32 | -0.61 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 4:00:02 PM EST |
| 55.00 | 6.20 | 9.50 | 7.85 | % | 0.14 | 0 | 0 | 0.70 | -0.87 | 0.04 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 60.00 | 10.50 | 14.60 | 12.55 | % | 0.21 | 0 | 0 | 0.89 | -0.96 | 0.01 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 65.00 | 15.40 | 19.30 | 17.35 | % | 0.27 | 0 | 0 | 1.00 | -0.99 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST | |||
| 70.00 | 20.40 | 24.40 | 22.40 | % | 0.32 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:02 PM EST |