Options Chain for VANDA PHARMACEUTICALS INC COM (VNDA) - $7.12 as of 3/26/2026 10:14:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 7.50 | 6.15 | % | 6.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 2.00 | 4.30 | 5.90 | 5.10 | % | 2.55 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 3.00 | 3.10 | 5.10 | 4.10 | % | 1.37 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 4.00 | 2.20 | 4.20 | 3.20 | % | 0.80 | 0 | 0 | 3.61 | 0.95 | 0.08 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 5.00 | 0.60 | 4.40 | 2.50 | 2.12 | 0.00 | 0.00% | 0.50 | 0 | 13 | 4.53 | 0.81 | 0.10 | 0.00 | 3/23/2026 | 3/26/2026 3:59:51 PM EST |
| 6.00 | 0.10 | 2.95 | 1.53 | % | 0.26 | 0 | 0 | 2.90 | 0.68 | 0.11 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 7.00 | 0.75 | 4.90 | 2.83 | 0.97 | +0.02 | +2.11% | 0.40 | 20 | 20 | 3.47 | 0.55 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 3:59:51 PM EST |
| 8.00 | 0.05 | 0.80 | 0.43 | 0.49 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.84 | 0.45 | 0.11 | -0.01 | 3/25/2026 | 3/26/2026 3:59:51 PM EST |
| 9.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 50 | 1.69 | 0.36 | 0.10 | -0.01 | 3/23/2026 | 3/26/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.40 | 0.29 | 0.09 | -0.01 | 3/25/2026 | 3/26/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.50 | 0.24 | 0.08 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.21 | 0.19 | 0.07 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.34 | 0.15 | 0.06 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.46 | 0.12 | 0.05 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.57 | 0.10 | 0.04 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 16.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.66 | 0.07 | 0.04 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 17.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.75 | 0.06 | 0.03 | 0.00 | 3/26/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 2.69 | -0.05 | 0.08 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 1.95 | -0.19 | 0.10 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 2.20 | 1.10 | % | 0.18 | 0 | 0 | 2.79 | -0.32 | 0.11 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 7.00 | 0.35 | 2.10 | 1.23 | 0.77 | 0.00 | 0.00% | 0.18 | 0 | 42 | 1.92 | -0.45 | 0.11 | -0.01 | 3/23/2026 | 3/26/2026 3:59:51 PM EST |
| 8.00 | 0.80 | 4.50 | 2.65 | % | 0.33 | 0 | 10 | 3.80 | -0.55 | 0.11 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 9.00 | 1.15 | 4.00 | 2.58 | % | 0.29 | 0 | 0 | 2.37 | -0.64 | 0.10 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 10.00 | 2.00 | 4.00 | 3.00 | % | 0.30 | 0 | 0 | 1.51 | -0.71 | 0.09 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 11.00 | 3.20 | 4.80 | 4.00 | % | 0.36 | 0 | 0 | 1.43 | -0.76 | 0.08 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 12.00 | 4.10 | 5.70 | 4.90 | % | 0.41 | 0 | 0 | 1.42 | -0.81 | 0.07 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 13.00 | 5.00 | 6.90 | 5.95 | % | 0.46 | 0 | 0 | 1.83 | -0.85 | 0.06 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 14.00 | 4.50 | 9.40 | 6.95 | % | 0.50 | 0 | 0 | 3.59 | -0.88 | 0.05 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 15.00 | 7.00 | 9.10 | 8.05 | % | 0.54 | 0 | 0 | 2.30 | -0.90 | 0.04 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 16.00 | 6.50 | 11.40 | 8.95 | % | 0.56 | 0 | 0 | 3.80 | -0.93 | 0.04 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 17.00 | 9.00 | 10.90 | 9.95 | % | 0.59 | 0 | 0 | 2.24 | -0.94 | 0.03 | 0.00 | 3/26/2026 3:59:51 PM EST |