Options Chain for CONTROLADORA VUELA COMP DE AVI SPON ADR RP 10 (VLRS) - $7.50 as of 3/26/2026 7:50:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.60 | 5.00 | % | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 5.00 | 2.00 | 3.20 | 2.60 | % | 0.52 | 0 | 0 | 1.82 | 0.97 | 0.04 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 7.50 | 0.35 | 1.30 | 0.83 | 0.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.63 | 0.60 | 0.21 | -0.01 | 3/24/2026 | 3/26/2026 3:59:47 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.32 | 0.19 | 0.14 | -0.01 | 3/24/2026 | 3/26/2026 3:59:47 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.73 | 0.04 | 0.04 | 0.00 | 3/26/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.98 | -0.03 | 0.04 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 7.50 | 0.25 | 1.15 | 0.70 | 0.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.73 | -0.40 | 0.21 | -0.01 | 3/24/2026 | 3/26/2026 3:59:47 PM EST |
| 10.00 | 2.10 | 3.20 | 2.65 | % | 0.27 | 0 | 0 | 1.42 | -0.81 | 0.14 | -0.01 | 3/26/2026 3:59:47 PM EST | |||
| 12.50 | 4.40 | 5.60 | 5.00 | % | 0.40 | 0 | 0 | 1.76 | -0.96 | 0.04 | 0.00 | 3/26/2026 3:59:47 PM EST |