Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $34.25 as of 3/26/2026 10:14:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 19.80 | 23.80 | 21.80 | % | 1.74 | 0 | 65 | 2.82 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 15.00 | 18.10 | 20.30 | 19.20 | % | 1.28 | 0 | 165 | 2.08 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 17.50 | 15.30 | 18.00 | 16.65 | % | 0.95 | 0 | 122 | 1.85 | 0.99 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 20.00 | 13.25 | 15.60 | 14.43 | % | 0.72 | 0 | 275 | 1.60 | 0.97 | 0.01 | -0.01 | 3/26/2026 3:59:38 PM EST | |||
| 22.50 | 10.90 | 13.35 | 12.13 | % | 0.54 | 0 | 132 | 1.43 | 0.92 | 0.01 | -0.01 | 3/26/2026 3:59:38 PM EST | |||
| 25.00 | 9.25 | 11.15 | 10.20 | 9.70 | % | 0.41 | 4 | 175 | 0.85 | 0.87 | 0.02 | -0.02 | 3/26/2026 | 3/26/2026 3:59:38 PM EST | |
| 27.50 | 6.75 | 9.00 | 7.88 | % | 0.29 | 0 | 130 | 0.72 | 0.80 | 0.03 | -0.03 | 3/26/2026 3:59:38 PM EST | |||
| 30.00 | 4.70 | 6.80 | 5.75 | 6.50 | +0.59 | +9.99% | 0.19 | 1 | 1,010 | 0.67 | 0.72 | 0.03 | -0.03 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 32.50 | 4.20 | 6.00 | 5.10 | 4.10 | -0.30 | -6.82% | 0.16 | 2 | 378 | 0.86 | 0.62 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 35.00 | 3.40 | 4.10 | 3.75 | 3.80 | +0.57 | +17.65% | 0.11 | 56 | 3,376 | 0.82 | 0.53 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 37.50 | 1.96 | 2.88 | 2.42 | 2.80 | +0.47 | +20.18% | 0.06 | 41 | 1,436 | 0.73 | 0.43 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 40.00 | 2.05 | 2.15 | 2.10 | 2.10 | +0.42 | +25.00% | 0.05 | 37 | 4,362 | 0.80 | 0.35 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 42.50 | 1.04 | 2.00 | 1.52 | 1.40 | -0.03 | -2.10% | 0.04 | 14 | 834 | 0.80 | 0.29 | 0.03 | -0.04 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 45.00 | 0.97 | 1.29 | 1.13 | 1.14 | +0.23 | +25.28% | 0.03 | 58 | 1,884 | 0.81 | 0.23 | 0.03 | -0.03 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 47.50 | 0.31 | 1.15 | 0.73 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 126 | 0.76 | 0.20 | 0.02 | -0.03 | 3/25/2026 | 3/26/2026 3:59:38 PM EST |
| 50.00 | 0.67 | 0.79 | 0.73 | 0.70 | +0.03 | +4.48% | 0.01 | 82 | 4,508 | 0.86 | 0.16 | 0.02 | -0.03 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 55.00 | 0.35 | 0.54 | 0.45 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1,015 | 0.85 | 0.13 | 0.02 | -0.02 | 3/25/2026 | 3/26/2026 3:59:38 PM EST |
| 60.00 | 0.30 | 0.35 | 0.33 | 0.30 | +0.04 | +15.39% | 0.01 | 166 | 4,180 | 0.93 | 0.08 | 0.01 | -0.02 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.55 | 0.78 | % | 0.06 | 0 | 5 | 2.69 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 15.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 46 | 2.16 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 17.50 | 0.00 | 1.07 | 0.54 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 443 | 1.69 | -0.01 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 3:59:38 PM EST |
| 20.00 | 0.16 | 0.80 | 0.48 | 0.36 | % | 0.02 | 1 | 166 | 1.08 | -0.03 | 0.01 | -0.01 | 3/26/2026 | 3/26/2026 3:59:38 PM EST | |
| 22.50 | 0.15 | 0.99 | 0.57 | 0.39 | -0.06 | -13.34% | 0.03 | 4 | 828 | 0.92 | -0.08 | 0.01 | -0.01 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 25.00 | 0.60 | 0.80 | 0.70 | 0.90 | +0.08 | +9.76% | 0.03 | 9 | 1,380 | 0.82 | -0.13 | 0.02 | -0.02 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 27.50 | 0.86 | 1.31 | 1.09 | 1.74 | 0.00 | 0.00% | 0.04 | 0 | 233 | 0.76 | -0.20 | 0.03 | -0.03 | 3/24/2026 | 3/26/2026 3:59:38 PM EST |
| 30.00 | 1.61 | 2.45 | 2.03 | 2.06 | % | 0.07 | 3 | 785 | 0.80 | -0.28 | 0.03 | -0.03 | 3/26/2026 | 3/26/2026 3:59:38 PM EST | |
| 32.50 | 2.37 | 3.65 | 3.01 | 3.25 | 0.00 | 0.00% | 0.09 | 8 | 492 | 0.78 | -0.38 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 35.00 | 3.85 | 5.65 | 4.75 | % | 0.14 | 0 | 1,471 | 0.86 | -0.47 | 0.04 | -0.04 | 3/26/2026 3:59:38 PM EST | |||
| 37.50 | 5.55 | 6.20 | 5.88 | % | 0.16 | 0 | 154 | 0.77 | -0.56 | 0.04 | -0.04 | 3/26/2026 3:59:38 PM EST | |||
| 40.00 | 7.25 | 8.40 | 7.83 | % | 0.20 | 0 | 650 | 0.80 | -0.65 | 0.04 | -0.04 | 3/26/2026 3:59:38 PM EST | |||
| 42.50 | 8.50 | 10.95 | 9.73 | % | 0.23 | 0 | 36 | 0.73 | -0.71 | 0.03 | -0.04 | 3/26/2026 3:59:38 PM EST | |||
| 45.00 | 11.00 | 13.05 | 12.03 | 13.29 | 0.00 | 0.00% | 0.27 | 0 | 204 | 0.79 | -0.77 | 0.03 | -0.03 | 3/23/2026 | 3/26/2026 3:59:38 PM EST |
| 47.50 | 13.20 | 15.25 | 14.23 | % | 0.30 | 0 | 29 | 1.11 | -0.80 | 0.02 | -0.03 | 3/26/2026 3:59:38 PM EST | |||
| 50.00 | 15.15 | 17.55 | 16.35 | 17.28 | 0.00 | 0.00% | 0.33 | 0 | 113 | 1.15 | -0.84 | 0.02 | -0.03 | 3/25/2026 | 3/26/2026 3:59:38 PM EST |
| 55.00 | 20.00 | 22.35 | 21.18 | % | 0.39 | 0 | 3 | 1.25 | -0.87 | 0.02 | -0.02 | 3/26/2026 3:59:38 PM EST | |||
| 60.00 | 24.90 | 27.05 | 25.98 | % | 0.43 | 0 | 14 | 1.30 | -0.92 | 0.01 | -0.02 | 3/26/2026 3:59:38 PM EST |