Options Chain for VIVOPOWER PLC SHS NEW (VIVO) - $2.68 as of 3/26/2026 10:14:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.00 | 0.78 | 0.85 | -0.04 | -4.50% | 0.31 | 1 | 12 | 1.77 | 0.68 | 0.19 | -0.01 | 3/26/2026 | 3/26/2026 3:59:43 PM EST |
| 5.00 | 0.05 | 0.50 | 0.28 | 0.16 | 0.00 | 0.00% | 0.06 | 0 | 22 | 1.84 | 0.15 | 0.18 | 0.00 | 3/25/2026 | 3/26/2026 3:59:43 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 198 | 2.78 | 0.13 | 0.11 | 0.00 | 3/23/2026 | 3/26/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.80 | 0.68 | 0.67 | +0.07 | +11.67% | 0.27 | 27 | 9 | 2.08 | -0.32 | 0.19 | -0.01 | 3/26/2026 | 3/26/2026 3:59:43 PM EST |
| 5.00 | 2.00 | 3.10 | 2.55 | % | 0.51 | 0 | 0 | 3.30 | -0.85 | 0.18 | 0.00 | 3/26/2026 3:59:43 PM EST | |||
| 7.50 | 4.20 | 7.00 | 5.60 | % | 0.75 | 0 | 0 | 8.65 | -0.87 | 0.11 | 0.00 | 3/26/2026 3:59:43 PM EST |