Options Chain for VITAL FARMS INC COM (VITL) - $13.55 as of 3/26/2026 7:50:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 11.50 | 10.65 | % | 4.26 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 5.00 | 7.20 | 9.10 | 8.15 | % | 1.63 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 7.50 | 5.10 | 6.60 | 5.85 | % | 0.78 | 0 | 0 | 2.12 | 0.97 | 0.01 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 10.00 | 3.30 | 3.90 | 3.60 | % | 0.36 | 0 | 0 | 0.96 | 0.85 | 0.06 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 12.50 | 1.60 | 1.95 | 1.78 | 2.05 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.78 | 0.62 | 0.10 | -0.02 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 15.00 | 0.75 | 0.95 | 0.85 | 0.94 | -0.01 | -1.06% | 0.06 | 63 | 207 | 0.82 | 0.37 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 17.50 | 0.30 | 0.45 | 0.38 | 0.30 | -0.15 | -33.34% | 0.02 | 4 | 21 | 0.79 | 0.19 | 0.07 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.03 | -15.00% | 0.01 | 255 | 11 | 0.78 | 0.10 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.88 | 0.05 | 0.03 | 0.00 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.43 | 0.02 | 0.01 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.09 | -0.03 | 0.01 | 0.00 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 10.00 | 0.30 | 0.40 | 0.35 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.81 | -0.15 | 0.06 | -0.01 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 12.50 | 1.15 | 1.35 | 1.25 | 1.25 | +0.15 | +13.64% | 0.10 | 71 | 279 | 0.81 | -0.38 | 0.10 | -0.02 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 15.00 | 2.55 | 2.95 | 2.75 | 2.69 | +0.19 | +7.60% | 0.18 | 1 | 268 | 0.78 | -0.63 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 17.50 | 4.40 | 5.10 | 4.75 | 4.60 | 0.00 | 0.00% | 0.27 | 0 | 41 | 1.01 | -0.81 | 0.07 | -0.01 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 20.00 | 6.50 | 7.40 | 6.95 | % | 0.35 | 0 | 0 | 1.10 | -0.90 | 0.05 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 22.50 | 9.00 | 9.90 | 9.45 | % | 0.42 | 0 | 0 | 1.29 | -0.95 | 0.03 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 25.00 | 11.00 | 12.80 | 11.90 | % | 0.48 | 0 | 0 | 1.74 | -0.98 | 0.01 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 30.00 | 16.00 | 17.80 | 16.90 | % | 0.56 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST |