Options Chain for VIRTU FINL INC CL A (VIRT) - $43.74 as of 3/26/2026 7:50:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 12.50 | 14.90 | 13.70 | % | 0.46 | 0 | 0 | 1.09 | 0.99 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 32.00 | 10.60 | 13.00 | 11.80 | % | 0.37 | 0 | 0 | 0.98 | 0.98 | 0.01 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 33.00 | 9.20 | 12.40 | 10.80 | % | 0.33 | 0 | 0 | 1.01 | 0.97 | 0.01 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 34.00 | 8.80 | 11.20 | 10.00 | % | 0.29 | 0 | 0 | 0.89 | 0.95 | 0.02 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 35.00 | 8.00 | 10.20 | 9.10 | % | 0.26 | 0 | 0 | 0.83 | 0.93 | 0.02 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 36.00 | 6.80 | 9.30 | 8.05 | % | 0.22 | 0 | 15 | 0.78 | 0.91 | 0.03 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 37.00 | 5.90 | 8.40 | 7.15 | % | 0.19 | 0 | 0 | 0.70 | 0.88 | 0.03 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 38.00 | 5.50 | 7.10 | 6.30 | % | 0.17 | 0 | 0 | 0.58 | 0.84 | 0.04 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 39.00 | 4.20 | 6.70 | 5.45 | % | 0.14 | 0 | 0 | 0.64 | 0.81 | 0.04 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 40.00 | 4.30 | 5.30 | 4.80 | 5.00 | % | 0.12 | 1 | 10 | 0.38 | 0.76 | 0.05 | -0.03 | 3/26/2026 | 3/26/2026 3:59:58 PM EST | |
| 41.00 | 3.70 | 4.40 | 4.05 | % | 0.10 | 0 | 0 | 0.38 | 0.71 | 0.06 | -0.03 | 3/26/2026 3:59:58 PM EST | |||
| 42.00 | 3.00 | 3.70 | 3.35 | 3.27 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.37 | 0.65 | 0.06 | -0.03 | 3/24/2026 | 3/26/2026 3:59:58 PM EST |
| 43.00 | 2.35 | 3.10 | 2.73 | 2.80 | 0.00 | 0.00% | 0.06 | 0 | 52 | 0.36 | 0.58 | 0.07 | -0.03 | 3/24/2026 | 3/26/2026 3:59:58 PM EST |
| 44.00 | 1.80 | 2.60 | 2.20 | 2.25 | +0.02 | +0.90% | 0.05 | 2 | 59 | 0.36 | 0.51 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 45.00 | 1.20 | 2.10 | 1.65 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.34 | 0.43 | 0.07 | -0.02 | 3/24/2026 | 3/26/2026 3:59:58 PM EST |
| 46.00 | 0.40 | 1.75 | 1.08 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.30 | 0.36 | 0.07 | -0.02 | 3/23/2026 | 3/26/2026 3:59:58 PM EST |
| 47.00 | 0.65 | 1.20 | 0.93 | % | 0.02 | 0 | 0 | 0.33 | 0.29 | 0.06 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 48.00 | 0.30 | 1.15 | 0.73 | % | 0.02 | 0 | 0 | 0.33 | 0.24 | 0.06 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 49.00 | 0.20 | 0.95 | 0.58 | % | 0.01 | 0 | 0 | 0.34 | 0.19 | 0.05 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 50.00 | 0.10 | 0.75 | 0.43 | % | 0.01 | 0 | 0 | 0.33 | 0.16 | 0.04 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.48 | 0.04 | 0.02 | -0.01 | 3/26/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.89 | -0.01 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.77 | -0.02 | 0.01 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.72 | -0.03 | 0.01 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.66 | -0.05 | 0.02 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.60 | -0.07 | 0.02 | -0.01 | 3/23/2026 | 3/26/2026 3:59:58 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.55 | -0.09 | 0.03 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 37.00 | 0.25 | 0.90 | 0.58 | 0.50 | % | 0.02 | 4 | 0 | 0.46 | -0.12 | 0.03 | -0.02 | 3/26/2026 | 3/26/2026 3:59:58 PM EST | |
| 38.00 | 0.40 | 0.95 | 0.68 | % | 0.02 | 0 | 0 | 0.44 | -0.16 | 0.04 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 39.00 | 0.55 | 1.25 | 0.90 | % | 0.02 | 0 | 0 | 0.43 | -0.19 | 0.04 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 40.00 | 0.70 | 1.10 | 0.90 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.38 | -0.24 | 0.05 | -0.03 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 41.00 | 0.90 | 1.65 | 1.28 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.39 | -0.29 | 0.06 | -0.03 | 3/24/2026 | 3/26/2026 3:59:58 PM EST |
| 42.00 | 1.05 | 2.30 | 1.68 | 1.99 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.39 | -0.35 | 0.06 | -0.03 | 3/23/2026 | 3/26/2026 3:59:58 PM EST |
| 43.00 | 1.60 | 2.45 | 2.03 | % | 0.05 | 0 | 0 | 0.37 | -0.42 | 0.07 | -0.03 | 3/26/2026 3:59:58 PM EST | |||
| 44.00 | 2.10 | 3.10 | 2.60 | 2.43 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.38 | -0.49 | 0.07 | -0.02 | 3/24/2026 | 3/26/2026 3:59:58 PM EST |
| 45.00 | 2.80 | 3.40 | 3.10 | % | 0.07 | 0 | 0 | 0.36 | -0.57 | 0.07 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 46.00 | 3.20 | 4.10 | 3.65 | % | 0.08 | 0 | 0 | 0.34 | -0.64 | 0.07 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 47.00 | 3.80 | 5.80 | 4.80 | % | 0.10 | 0 | 0 | 0.40 | -0.71 | 0.06 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 48.00 | 4.80 | 5.30 | 5.05 | % | 0.11 | 0 | 0 | 0.31 | -0.76 | 0.06 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 49.00 | 4.60 | 7.00 | 5.80 | % | 0.12 | 0 | 0 | 0.53 | -0.81 | 0.05 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 50.00 | 5.50 | 7.90 | 6.70 | % | 0.13 | 0 | 0 | 0.55 | -0.84 | 0.04 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 55.00 | 9.90 | 12.80 | 11.35 | % | 0.21 | 0 | 0 | 0.73 | -0.96 | 0.02 | -0.01 | 3/26/2026 3:59:58 PM EST |