Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $71.59 as of 3/26/2026 10:14:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 40.30 | 44.00 | 42.15 | % | 1.41 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:33 PM EST | |||
| 35.00 | 35.30 | 39.00 | 37.15 | % | 1.06 | 0 | 3 | 1.51 | 1.00 | 0.00 | -0.01 | 3/26/2026 3:59:33 PM EST | |||
| 40.00 | 31.20 | 33.30 | 32.25 | % | 0.81 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:33 PM EST | |||
| 45.00 | 25.90 | 28.40 | 27.15 | % | 0.60 | 0 | 15 | 1.09 | 0.98 | 0.00 | -0.02 | 3/26/2026 3:59:33 PM EST | |||
| 50.00 | 21.10 | 23.70 | 22.40 | % | 0.45 | 0 | 6 | 0.96 | 0.96 | 0.01 | -0.02 | 3/26/2026 3:59:33 PM EST | |||
| 55.00 | 17.10 | 19.00 | 18.05 | % | 0.33 | 0 | 8 | 0.81 | 0.91 | 0.01 | -0.03 | 3/26/2026 3:59:33 PM EST | |||
| 60.00 | 13.00 | 14.60 | 13.80 | % | 0.23 | 0 | 34 | 0.58 | 0.85 | 0.02 | -0.04 | 3/26/2026 3:59:33 PM EST | |||
| 65.00 | 9.00 | 9.90 | 9.45 | 11.13 | 0.00 | 0.00% | 0.15 | 0 | 146 | 0.49 | 0.75 | 0.02 | -0.05 | 3/25/2026 | 3/26/2026 3:59:33 PM EST |
| 70.00 | 5.80 | 6.50 | 6.15 | 7.26 | -0.74 | -9.25% | 0.09 | 2 | 1,298 | 0.47 | 0.61 | 0.03 | -0.05 | 3/26/2026 | 3/26/2026 3:59:33 PM EST |
| 75.00 | 3.40 | 4.00 | 3.70 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 578 | 0.45 | 0.45 | 0.03 | -0.05 | 3/24/2026 | 3/26/2026 3:59:33 PM EST |
| 80.00 | 1.85 | 2.35 | 2.10 | 2.50 | -0.15 | -5.66% | 0.03 | 1 | 930 | 0.45 | 0.30 | 0.03 | -0.04 | 3/26/2026 | 3/26/2026 3:59:33 PM EST |
| 85.00 | 0.85 | 1.40 | 1.13 | 1.25 | 0.00 | 0.00% | 0.01 | 8 | 1,205 | 0.45 | 0.19 | 0.02 | -0.03 | 3/26/2026 | 3/26/2026 3:59:33 PM EST |
| 90.00 | 0.35 | 1.15 | 0.75 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.47 | 0.12 | 0.02 | -0.03 | 3/25/2026 | 3/26/2026 3:59:33 PM EST |
| 95.00 | 0.20 | 0.85 | 0.53 | % | 0.01 | 0 | 2 | 0.50 | 0.07 | 0.01 | -0.02 | 3/26/2026 3:59:33 PM EST | |||
| 100.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 2 | 0.58 | 0.04 | 0.01 | -0.01 | 3/26/2026 3:59:33 PM EST | |||
| 105.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 12 | 0.69 | 0.02 | 0.00 | -0.01 | 3/26/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:33 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.01 | 3/26/2026 3:59:33 PM EST | |||
| 40.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 1 | 0.98 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:33 PM EST | |||
| 45.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 24 | 0.85 | -0.02 | 0.00 | -0.02 | 3/26/2026 3:59:33 PM EST | |||
| 50.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 180 | 0.72 | -0.04 | 0.01 | -0.02 | 3/26/2026 3:59:33 PM EST | |||
| 55.00 | 0.60 | 1.00 | 0.80 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 486 | 0.61 | -0.09 | 0.01 | -0.03 | 3/23/2026 | 3/26/2026 3:59:33 PM EST |
| 60.00 | 1.10 | 1.45 | 1.28 | 1.10 | -0.13 | -10.57% | 0.02 | 4 | 744 | 0.55 | -0.15 | 0.02 | -0.04 | 3/26/2026 | 3/26/2026 3:59:33 PM EST |
| 65.00 | 1.85 | 2.65 | 2.25 | 1.64 | 0.00 | 0.00% | 0.03 | 0 | 1,350 | 0.50 | -0.25 | 0.02 | -0.05 | 3/25/2026 | 3/26/2026 3:59:33 PM EST |
| 70.00 | 3.30 | 4.30 | 3.80 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 1,088 | 0.46 | -0.39 | 0.03 | -0.05 | 3/23/2026 | 3/26/2026 3:59:33 PM EST |
| 75.00 | 5.90 | 6.90 | 6.40 | 6.55 | % | 0.09 | 10 | 274 | 0.45 | -0.55 | 0.03 | -0.05 | 3/26/2026 | 3/26/2026 3:59:33 PM EST | |
| 80.00 | 9.50 | 10.30 | 9.90 | 9.52 | 0.00 | 0.00% | 0.12 | 0 | 102 | 0.46 | -0.70 | 0.03 | -0.04 | 3/23/2026 | 3/26/2026 3:59:33 PM EST |
| 85.00 | 12.90 | 14.50 | 13.70 | % | 0.16 | 0 | 1 | 0.53 | -0.81 | 0.02 | -0.03 | 3/26/2026 3:59:33 PM EST | |||
| 90.00 | 17.30 | 18.90 | 18.10 | % | 0.20 | 0 | 0 | 0.53 | -0.88 | 0.02 | -0.03 | 3/26/2026 3:59:33 PM EST | |||
| 95.00 | 22.10 | 24.10 | 23.10 | % | 0.24 | 0 | 0 | 0.66 | -0.93 | 0.01 | -0.02 | 3/26/2026 3:59:33 PM EST | |||
| 100.00 | 27.10 | 29.30 | 28.20 | % | 0.28 | 0 | 0 | 0.77 | -0.96 | 0.01 | -0.01 | 3/26/2026 3:59:33 PM EST | |||
| 105.00 | 31.90 | 35.00 | 33.45 | % | 0.32 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.01 | 3/26/2026 3:59:33 PM EST |