Options Chain for VICI PPTYS INC COM (VICI) - $27.98 as of 3/20/2026 4:06:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.80 | 14.10 | 12.45 | % | 0.83 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 17.50 | 8.30 | 11.70 | 10.00 | % | 0.57 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 20.00 | 6.20 | 9.10 | 7.65 | % | 0.38 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 22.50 | 4.20 | 5.90 | 5.05 | % | 0.22 | 0 | 0 | 0.82 | 0.95 | 0.03 | -0.01 | 3/20/2026 3:59:56 PM EST | |||
| 25.00 | 2.20 | 2.85 | 2.53 | 2.70 | -0.70 | -20.59% | 0.10 | 2 | 10 | 0.31 | 0.79 | 0.10 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 27.50 | 0.55 | 1.05 | 0.80 | 0.95 | % | 0.03 | 7 | 0 | 0.24 | 0.45 | 0.15 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST | |
| 30.00 | 0.10 | 0.25 | 0.18 | 0.10 | -0.15 | -60.00% | 0.01 | 83 | 3 | 0.24 | 0.15 | 0.09 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.37 | 0.03 | 0.03 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 42.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.30 | 0.15 | 0.03 | % | 0.01 | 1 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:56 PM EST | |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 22.50 | 0.05 | 0.15 | 0.10 | 0.06 | % | 0.00 | 1 | 0 | 0.32 | -0.05 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST | |
| 25.00 | 0.15 | 0.40 | 0.28 | 0.30 | % | 0.01 | 97 | 0 | 0.23 | -0.21 | 0.10 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST | |
| 27.50 | 1.15 | 1.35 | 1.25 | 1.35 | +0.59 | +77.64% | 0.05 | 150 | 15 | 0.23 | -0.55 | 0.15 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST |
| 30.00 | 2.60 | 3.30 | 2.95 | 2.80 | % | 0.10 | 1 | 0 | 0.29 | -0.85 | 0.09 | -0.01 | 3/20/2026 | 3/20/2026 3:59:56 PM EST | |
| 32.50 | 3.60 | 6.70 | 5.15 | % | 0.16 | 0 | 0 | 0.71 | -0.97 | 0.03 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 35.00 | 6.10 | 9.20 | 7.65 | % | 0.22 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 37.50 | 8.60 | 11.90 | 10.25 | % | 0.27 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 40.00 | 11.10 | 14.30 | 12.70 | % | 0.32 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST | |||
| 42.50 | 13.60 | 17.20 | 15.40 | % | 0.36 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:56 PM EST |