Options Chain for VIAVI SOLUTIONS INC COM (VIAV) - $53.00 as of 5/6/2026 10:36:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 51.00 | 53.10 | 52.05 | 54.70 | 0.00 | 0.00% | 52.05 | 0 | 81 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:56 PM EST |
| 2.00 | 50.00 | 52.10 | 51.05 | 51.10 | 0.00 | 0.00% | 25.52 | 0 | 380 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:56 PM EST |
| 3.00 | 49.00 | 51.60 | 50.30 | 50.20 | 0.00 | 0.00% | 16.77 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:56 PM EST |
| 4.00 | 48.00 | 50.70 | 49.35 | 46.20 | 0.00 | 0.00% | 12.34 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:56 PM EST |
| 5.00 | 47.00 | 49.80 | 48.40 | 47.55 | 0.00 | 0.00% | 9.68 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:56 PM EST |
| 6.00 | 45.90 | 48.60 | 47.25 | 48.70 | 0.00 | 0.00% | 7.88 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:56 PM EST |
| 7.00 | 44.90 | 47.60 | 46.25 | 36.96 | 0.00 | 0.00% | 6.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 3:59:56 PM EST |
| 8.00 | 44.00 | 46.70 | 45.35 | 36.09 | 0.00 | 0.00% | 5.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 3:59:56 PM EST |
| 9.00 | 42.80 | 45.70 | 44.25 | 36.01 | 0.00 | 0.00% | 4.92 | 0 | 0 | 9.84 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 3:59:56 PM EST |
| 10.00 | 41.80 | 44.30 | 43.05 | 33.94 | 0.00 | 0.00% | 4.30 | 0 | 2 | 8.48 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:56 PM EST |
| 11.00 | 41.00 | 43.60 | 42.30 | % | 3.85 | 0 | 0 | 8.49 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 12.00 | 39.80 | 42.90 | 41.35 | 31.99 | 0.00 | 0.00% | 3.45 | 0 | 0 | 8.47 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:56 PM EST |
| 13.00 | 39.00 | 41.90 | 40.45 | 31.01 | 0.00 | 0.00% | 3.11 | 0 | 1 | 8.01 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:56 PM EST |
| 14.00 | 37.80 | 40.70 | 39.25 | 32.21 | 0.00 | 0.00% | 2.80 | 0 | 0 | 7.32 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 3:59:56 PM EST |
| 15.00 | 36.80 | 39.60 | 38.20 | 33.31 | 0.00 | 0.00% | 2.55 | 0 | 100 | 6.82 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 3:59:56 PM EST |
| 16.00 | 35.70 | 38.70 | 37.20 | 32.39 | 0.00 | 0.00% | 2.33 | 0 | 3 | 6.61 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 3:59:56 PM EST |
| 17.00 | 35.00 | 37.40 | 36.20 | 26.17 | 0.00 | 0.00% | 2.13 | 0 | 492 | 5.94 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:56 PM EST |
| 18.00 | 34.00 | 36.40 | 35.20 | 35.56 | 0.00 | 0.00% | 1.96 | 0 | 124 | 5.66 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:56 PM EST |
| 19.00 | 33.10 | 35.30 | 34.20 | 34.61 | 0.00 | 0.00% | 1.80 | 0 | 35 | 5.28 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:56 PM EST |
| 20.00 | 32.10 | 34.30 | 33.20 | 35.61 | +0.96 | +2.78% | 1.66 | 1 | 279 | 5.05 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 21.00 | 31.00 | 33.40 | 32.20 | 33.87 | +0.13 | +0.39% | 1.53 | 2 | 131 | 4.93 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 22.00 | 30.10 | 32.40 | 31.25 | 31.81 | -0.27 | -0.85% | 1.42 | 2 | 80 | 4.71 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 23.00 | 29.10 | 31.60 | 30.35 | 30.36 | -0.75 | -2.42% | 1.32 | 2 | 76 | 4.69 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 24.00 | 28.10 | 30.10 | 29.10 | 28.44 | -1.66 | -5.52% | 1.21 | 2 | 18 | 4.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 25.00 | 27.10 | 29.20 | 28.15 | 28.21 | -1.29 | -4.38% | 1.13 | 2 | 219 | 3.92 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 26.00 | 26.30 | 28.20 | 27.25 | 27.24 | -0.91 | -3.24% | 1.05 | 1 | 100 | 3.75 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 27.00 | 25.20 | 27.30 | 26.25 | 27.92 | 0.00 | 0.00% | 0.97 | 0 | 86 | 3.67 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:56 PM EST |
| 28.00 | 24.20 | 26.30 | 25.25 | 26.91 | 0.00 | 0.00% | 0.90 | 0 | 24 | 3.50 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:56 PM EST |
| 29.00 | 23.10 | 25.00 | 24.05 | 25.96 | 0.00 | 0.00% | 0.83 | 0 | 502 | 3.08 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:56 PM EST |
| 30.00 | 22.10 | 24.00 | 23.05 | 25.01 | 0.00 | 0.00% | 0.77 | 0 | 157 | 2.94 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:56 PM EST |
| 31.00 | 21.30 | 23.70 | 22.50 | 22.00 | +9.50 | +76.00% | 0.73 | 1 | 69 | 3.33 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 32.00 | 20.30 | 21.90 | 21.10 | 21.34 | 0.00 | 0.00% | 0.66 | 0 | 105 | 2.58 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:56 PM EST |
| 33.00 | 19.30 | 20.80 | 20.05 | 12.50 | 0.00 | 0.00% | 0.61 | 0 | 626 | 2.36 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:56 PM EST |
| 34.00 | 18.40 | 19.80 | 19.10 | 19.30 | +7.28 | +60.57% | 0.56 | 3 | 248 | 2.24 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 35.00 | 17.20 | 19.00 | 18.10 | 19.35 | -0.25 | -1.28% | 0.52 | 1 | 1,156 | 2.28 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 36.00 | 16.20 | 18.10 | 17.15 | 16.49 | 0.00 | 0.00% | 0.48 | 0 | 122 | 2.23 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:56 PM EST |
| 37.00 | 15.20 | 17.70 | 16.45 | 17.27 | 0.00 | 0.00% | 0.44 | 0 | 37 | 2.47 | 1.00 | 0.00 | -0.01 | 5/4/2026 | 5/6/2026 3:59:56 PM EST |
| 38.00 | 14.10 | 16.20 | 15.15 | 16.25 | 0.00 | 0.00% | 0.40 | 0 | 244 | 2.05 | 0.99 | 0.00 | -0.02 | 5/5/2026 | 5/6/2026 3:59:56 PM EST |
| 39.00 | 13.10 | 15.30 | 14.20 | 15.40 | 0.00 | 0.00% | 0.36 | 0 | 27 | 1.99 | 0.99 | 0.00 | -0.03 | 5/4/2026 | 5/6/2026 3:59:56 PM EST |
| 40.00 | 12.30 | 14.30 | 13.30 | 15.28 | 0.00 | 0.00% | 0.33 | 0 | 195 | 1.87 | 0.98 | 0.01 | -0.04 | 5/5/2026 | 5/6/2026 3:59:56 PM EST |
| 41.00 | 11.00 | 13.90 | 12.45 | 13.00 | 0.00 | 0.00% | 0.30 | 0 | 48 | 2.06 | 0.97 | 0.01 | -0.04 | 5/5/2026 | 5/6/2026 3:59:56 PM EST |
| 42.00 | 10.20 | 11.40 | 10.80 | 15.00 | 0.00 | 0.00% | 0.26 | 0 | 192 | 1.06 | 0.96 | 0.01 | -0.05 | 5/1/2026 | 5/6/2026 3:59:56 PM EST |
| 43.00 | 9.50 | 10.90 | 10.20 | 10.35 | -1.65 | -13.75% | 0.24 | 1 | 288 | 1.32 | 0.94 | 0.02 | -0.07 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 44.00 | 8.70 | 10.40 | 9.55 | 9.10 | -2.05 | -18.39% | 0.22 | 33 | 330 | 1.46 | 0.92 | 0.02 | -0.08 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 45.00 | 8.00 | 9.10 | 8.55 | 8.50 | -0.95 | -10.06% | 0.19 | 111 | 745 | 1.21 | 0.90 | 0.02 | -0.09 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 46.00 | 6.90 | 8.10 | 7.50 | 7.60 | -2.00 | -20.84% | 0.16 | 10 | 2,191 | 1.10 | 0.87 | 0.03 | -0.11 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 47.00 | 6.20 | 7.70 | 6.95 | 7.30 | 0.00 | 0.00% | 0.15 | 0 | 63 | 0.80 | 0.83 | 0.03 | -0.13 | 5/4/2026 | 5/6/2026 3:59:56 PM EST |
| 48.00 | 5.90 | 6.50 | 6.20 | 7.88 | 0.00 | 0.00% | 0.13 | 0 | 267 | 0.89 | 0.79 | 0.04 | -0.14 | 5/5/2026 | 5/6/2026 3:59:56 PM EST |
| 49.00 | 5.20 | 5.80 | 5.50 | 7.50 | 0.00 | 0.00% | 0.11 | 0 | 284 | 0.90 | 0.74 | 0.04 | -0.15 | 5/5/2026 | 5/6/2026 3:59:56 PM EST |
| 50.00 | 4.50 | 5.00 | 4.75 | 4.55 | -0.86 | -15.90% | 0.10 | 43 | 1,838 | 0.88 | 0.70 | 0.05 | -0.16 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 55.00 | 2.15 | 2.40 | 2.28 | 2.23 | -0.63 | -22.03% | 0.04 | 111 | 12,138 | 0.90 | 0.44 | 0.05 | -0.18 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 60.00 | 0.85 | 1.10 | 0.98 | 0.90 | -0.40 | -30.77% | 0.02 | 741 | 1,748 | 0.93 | 0.23 | 0.04 | -0.14 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 65.00 | 0.25 | 0.50 | 0.38 | 0.35 | -0.26 | -42.63% | 0.01 | 165 | 3,747 | 0.97 | 0.11 | 0.02 | -0.08 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.11 | -0.06 | -35.30% | 0.00 | 166 | 142 | 1.10 | 0.04 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.12 | -70.59% | 0.00 | 228 | 783 | 1.01 | 0.01 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.24 | +0.01 | +4.35% | 0.00 | 3 | 8 | 1.76 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 1.15 | 0.58 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 12.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 13.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/6/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 421 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/6/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 287 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/6/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/6/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 119 | 4.96 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 18.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 22 | 5.10 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 1.00 | 0.50 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 12 | 4.94 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 5/6/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.34 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.64 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 0.55 | 0.28 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.72 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.56 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/6/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 22 | 3.89 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 272 | 2.36 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 0.65 | 0.33 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 62 | 3.22 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:56 PM EST |
| 27.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 423 | 2.89 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 164 | 2.82 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:56 PM EST |
| 29.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.26 | -83.88% | 0.00 | 1 | 244 | 2.27 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 114 | 3.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 1.05 | 0.53 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 719 | 2.90 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:56 PM EST |
| 32.00 | 0.00 | 1.05 | 0.53 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 316 | 2.76 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:56 PM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.85 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:56 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.48 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.01 | -12.50% | 0.00 | 1 | 799 | 1.40 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 10 | 123 | 1.41 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 37.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 137 | 1.53 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.11 | -91.67% | 0.00 | 5 | 133 | 1.24 | -0.01 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 39.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.04 | -28.58% | 0.00 | 2 | 1,649 | 1.16 | -0.01 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 40.00 | 0.05 | 0.25 | 0.15 | 0.08 | +0.03 | +60.00% | 0.00 | 48 | 1,480 | 1.05 | -0.02 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 41.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.06 | -0.03 | 0.01 | -0.04 | 5/5/2026 | 5/6/2026 3:59:56 PM EST |
| 42.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 4,891 | 0.93 | -0.04 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 43.00 | 0.10 | 0.30 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.87 | -0.06 | 0.02 | -0.07 | 5/5/2026 | 5/6/2026 3:59:56 PM EST |
| 44.00 | 0.20 | 0.35 | 0.28 | 0.37 | +0.11 | +42.31% | 0.01 | 1 | 276 | 0.90 | -0.08 | 0.02 | -0.08 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 45.00 | 0.30 | 0.50 | 0.40 | 0.44 | +0.04 | +10.00% | 0.01 | 20 | 1,774 | 0.89 | -0.10 | 0.02 | -0.09 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 46.00 | 0.45 | 0.65 | 0.55 | 0.55 | +0.14 | +34.15% | 0.01 | 7 | 209 | 0.89 | -0.13 | 0.03 | -0.11 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 47.00 | 0.65 | 0.85 | 0.75 | 0.75 | +0.07 | +10.30% | 0.02 | 524 | 788 | 0.91 | -0.17 | 0.03 | -0.13 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 48.00 | 0.90 | 1.10 | 1.00 | 1.05 | +0.05 | +5.00% | 0.02 | 69 | 240 | 0.91 | -0.21 | 0.04 | -0.14 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 49.00 | 1.20 | 1.40 | 1.30 | 1.44 | +0.19 | +15.20% | 0.03 | 13 | 124 | 0.92 | -0.26 | 0.04 | -0.15 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 50.00 | 1.55 | 1.85 | 1.70 | 1.78 | +0.17 | +10.56% | 0.03 | 85 | 3,054 | 0.95 | -0.30 | 0.05 | -0.16 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 55.00 | 4.10 | 4.30 | 4.20 | 4.16 | +0.06 | +1.47% | 0.08 | 79 | 200 | 0.96 | -0.56 | 0.05 | -0.18 | 5/6/2026 | 5/6/2026 3:59:56 PM EST |
| 60.00 | 7.60 | 8.60 | 8.10 | 6.90 | 0.00 | 0.00% | 0.13 | 0 | 41 | 1.07 | -0.77 | 0.04 | -0.14 | 5/5/2026 | 5/6/2026 3:59:56 PM EST |
| 65.00 | 11.30 | 13.10 | 12.20 | 9.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.40 | -0.89 | 0.02 | -0.08 | 5/1/2026 | 5/6/2026 3:59:56 PM EST |
| 70.00 | 15.50 | 18.10 | 16.80 | % | 0.24 | 0 | 0 | 1.70 | -0.96 | 0.01 | -0.04 | 5/6/2026 3:59:56 PM EST | |||
| 75.00 | 21.00 | 23.20 | 22.10 | % | 0.29 | 0 | 0 | 2.01 | -0.99 | 0.00 | -0.02 | 5/6/2026 3:59:56 PM EST | |||
| 80.00 | 25.70 | 28.40 | 27.05 | % | 0.34 | 0 | 0 | 2.34 | -1.00 | 0.00 | -0.01 | 5/6/2026 3:59:56 PM EST | |||
| 85.00 | 30.70 | 33.00 | 31.85 | % | 0.37 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST | |||
| 90.00 | 35.40 | 38.20 | 36.80 | % | 0.41 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:56 PM EST |