Options Chain for VENTURE GLOBAL INC COM CL A (VG) - $16.90 as of 3/26/2026 7:50:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 16.20 | 14.75 | % | 5.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 5.00 | 11.10 | 13.20 | 12.15 | 11.69 | 0.00 | 0.00% | 2.43 | 0 | 595 | 4.05 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 7.50 | 9.00 | 9.70 | 9.35 | 9.70 | +1.70 | +21.25% | 1.25 | 1 | 7,405 | 1.73 | 0.98 | 0.01 | 0.00 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 10.00 | 7.00 | 7.40 | 7.20 | 7.10 | -0.10 | -1.39% | 0.72 | 62 | 2,223 | 1.14 | 0.94 | 0.02 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 12.50 | 4.80 | 5.30 | 5.05 | 4.92 | -0.08 | -1.60% | 0.40 | 56 | 3,830 | 1.00 | 0.84 | 0.04 | -0.02 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 15.00 | 3.10 | 3.60 | 3.35 | 3.26 | -0.04 | -1.22% | 0.22 | 766 | 10,568 | 0.96 | 0.70 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 17.50 | 2.00 | 2.15 | 2.08 | 2.13 | +0.03 | +1.43% | 0.12 | 969 | 6,027 | 0.93 | 0.53 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 20.00 | 1.25 | 1.40 | 1.33 | 1.33 | +0.06 | +4.73% | 0.07 | 4,374 | 16,402 | 0.95 | 0.39 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 22.50 | 0.75 | 0.95 | 0.85 | 0.85 | -0.10 | -10.53% | 0.04 | 69 | 838 | 0.97 | 0.27 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 25.00 | 0.40 | 0.65 | 0.53 | 0.54 | -0.04 | -6.90% | 0.02 | 62 | 785 | 0.97 | 0.19 | 0.04 | -0.02 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 30.00 | 0.20 | 0.35 | 0.28 | 0.26 | -0.06 | -18.75% | 0.01 | 165 | 115 | 1.05 | 0.09 | 0.03 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 360 | 2.61 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 652 | 1.89 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.01 | 1,141 | 10,098 | 1.31 | -0.02 | 0.01 | 0.00 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.01 | +4.17% | 0.03 | 75 | 2,998 | 1.11 | -0.06 | 0.02 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 12.50 | 0.55 | 0.65 | 0.60 | 0.62 | -0.18 | -22.50% | 0.05 | 147 | 1,255 | 0.99 | -0.16 | 0.04 | -0.02 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 15.00 | 1.35 | 1.55 | 1.45 | 1.55 | +0.05 | +3.34% | 0.10 | 102 | 2,150 | 0.98 | -0.30 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 17.50 | 2.45 | 2.90 | 2.68 | 3.05 | 0.00 | 0.00% | 0.15 | 0 | 34 | 0.95 | -0.47 | 0.07 | -0.02 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 20.00 | 4.20 | 4.60 | 4.40 | % | 0.22 | 0 | 0 | 0.96 | -0.61 | 0.06 | -0.02 | 3/26/2026 4:00:05 PM EST | |||
| 22.50 | 6.00 | 6.60 | 6.30 | % | 0.28 | 0 | 181 | 0.92 | -0.73 | 0.06 | -0.02 | 3/26/2026 4:00:05 PM EST | |||
| 25.00 | 7.70 | 9.20 | 8.45 | % | 0.34 | 0 | 0 | 1.31 | -0.81 | 0.04 | -0.02 | 3/26/2026 4:00:05 PM EST | |||
| 30.00 | 12.10 | 14.30 | 13.20 | % | 0.44 | 0 | 0 | 1.67 | -0.91 | 0.03 | -0.01 | 3/26/2026 4:00:05 PM EST |