Options Chain for VERMILION ENERGY INC COM (VET) - $13.29 as of 3/26/2026 10:14:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 12.40 | 10.95 | % | 4.38 | 0 | 0 | 7.41 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 5.00 | 7.00 | 9.90 | 8.45 | % | 1.69 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 7.50 | 5.30 | 6.80 | 6.05 | % | 0.81 | 0 | 4 | 2.07 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 10.00 | 3.10 | 4.30 | 3.70 | % | 0.37 | 0 | 3 | 1.31 | 0.92 | 0.05 | -0.01 | 3/26/2026 3:59:52 PM EST | |||
| 12.50 | 1.50 | 1.80 | 1.65 | 1.79 | +0.29 | +19.34% | 0.13 | 4 | 14 | 0.60 | 0.67 | 0.12 | -0.01 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 15.00 | 0.50 | 0.70 | 0.60 | 0.62 | +0.12 | +24.00% | 0.04 | 54 | 241 | 0.59 | 0.35 | 0.13 | -0.01 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 17.50 | 0.15 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 138 | 0.64 | 0.14 | 0.08 | -0.01 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 1 | 0.80 | 0.04 | 0.03 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 22.50 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.78 | 0.01 | 0.01 | 0.00 | 3/23/2026 | 3/26/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 10.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 10 | 15 | 0.68 | -0.08 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 12.50 | 0.65 | 0.80 | 0.73 | 0.67 | -0.05 | -6.95% | 0.06 | 30 | 565 | 0.59 | -0.33 | 0.12 | -0.01 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 15.00 | 2.10 | 2.35 | 2.23 | % | 0.15 | 0 | 0 | 0.61 | -0.65 | 0.13 | -0.01 | 3/26/2026 3:59:52 PM EST | |||
| 17.50 | 3.60 | 4.80 | 4.20 | % | 0.24 | 0 | 0 | 0.97 | -0.86 | 0.08 | -0.01 | 3/26/2026 3:59:52 PM EST | |||
| 20.00 | 5.90 | 7.40 | 6.65 | % | 0.33 | 0 | 0 | 1.28 | -0.96 | 0.03 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 22.50 | 8.40 | 9.90 | 9.15 | % | 0.41 | 0 | 0 | 1.48 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 25.00 | 10.40 | 12.80 | 11.60 | % | 0.46 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST |