Options Chain for VERITONE INC COM (VERI) - $2.74 as of 3/26/2026 7:50:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.75 | 2.50 | 2.13 | % | 4.26 | 0 | 0 | 8.48 | 0.99 | 0.01 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 1.00 | 1.45 | 2.05 | 1.75 | % | 1.75 | 0 | 0 | 4.69 | 0.95 | 0.05 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 1.50 | 1.00 | 1.45 | 1.23 | % | 0.82 | 0 | 65 | 2.59 | 0.89 | 0.11 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 2.00 | 0.75 | 1.15 | 0.95 | % | 0.47 | 0 | 3 | 1.65 | 0.79 | 0.19 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 2.50 | 0.50 | 0.75 | 0.63 | 0.65 | -0.10 | -13.34% | 0.25 | 74 | 638 | 1.44 | 0.66 | 0.27 | -0.01 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 3.00 | 0.30 | 0.55 | 0.43 | 0.45 | -0.06 | -11.77% | 0.14 | 25 | 292 | 1.40 | 0.51 | 0.30 | -0.01 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 3.50 | 0.20 | 0.40 | 0.30 | 0.32 | % | 0.09 | 5 | 267 | 1.41 | 0.40 | 0.29 | -0.01 | 3/26/2026 | 3/26/2026 3:59:59 PM EST | |
| 4.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.07 | -25.93% | 0.05 | 16 | 310 | 1.36 | 0.31 | 0.26 | -0.01 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 4.50 | 0.05 | 0.25 | 0.15 | 0.15 | +0.05 | +50.00% | 0.03 | 10 | 758 | 1.38 | 0.25 | 0.22 | 0.00 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.14 | +0.01 | +7.70% | 0.03 | 164 | 7,487 | 1.57 | 0.20 | 0.19 | 0.00 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 5.50 | 0.05 | 0.30 | 0.18 | % | 0.03 | 0 | 99 | 1.74 | 0.15 | 0.16 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 7.50 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.01 | 15 | 2,165 | 1.90 | 0.07 | 0.09 | 0.00 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.01 | 181 | 1,871 | 2.27 | 0.02 | 0.03 | 0.00 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 415 | 3.30 | 0.00 | 0.01 | 0.00 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 1,064 | 3.51 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 100 | 3.69 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.36 | -0.01 | 0.01 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.02 | -0.05 | 0.05 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 2.37 | -0.11 | 0.11 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 2.00 | 0.15 | 0.35 | 0.25 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.55 | -0.21 | 0.19 | -0.01 | 3/23/2026 | 3/26/2026 3:59:59 PM EST |
| 2.50 | 0.35 | 0.55 | 0.45 | 0.39 | 0.00 | 0.00% | 0.18 | 0 | 735 | 1.44 | -0.34 | 0.27 | -0.01 | 3/23/2026 | 3/26/2026 3:59:59 PM EST |
| 3.00 | 0.75 | 0.95 | 0.85 | % | 0.28 | 0 | 31 | 1.68 | -0.49 | 0.30 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 3.50 | 0.85 | 1.30 | 1.08 | % | 0.31 | 0 | 10 | 1.90 | -0.60 | 0.29 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 4.00 | 1.25 | 1.70 | 1.48 | % | 0.37 | 0 | 40 | 1.92 | -0.69 | 0.26 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 4.50 | 1.70 | 2.15 | 1.93 | % | 0.43 | 0 | 7 | 2.01 | -0.75 | 0.22 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 5.00 | 2.20 | 2.60 | 2.40 | % | 0.48 | 0 | 1,372 | 2.05 | -0.80 | 0.19 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 5.50 | 2.65 | 3.10 | 2.88 | % | 0.52 | 0 | 5 | 2.22 | -0.85 | 0.16 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 7.50 | 4.50 | 5.10 | 4.80 | % | 0.64 | 0 | 508 | 2.73 | -0.93 | 0.09 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 10.00 | 6.90 | 7.60 | 7.25 | % | 0.72 | 0 | 120 | 3.18 | -0.98 | 0.03 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 12.50 | 9.50 | 10.20 | 9.85 | % | 0.79 | 0 | 0 | 3.84 | -1.00 | 0.01 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 15.00 | 12.00 | 12.80 | 12.40 | % | 0.83 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 17.50 | 14.50 | 15.30 | 14.90 | % | 0.85 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST |