Options Chain for VERA THERAPEUTICS INC CL A (VERA) - $40.45 as of 3/26/2026 7:50:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.10 | 23.00 | 20.55 | % | 1.03 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 22.50 | 15.80 | 19.90 | 17.85 | % | 0.79 | 0 | 0 | 1.86 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:30 PM EST | |||
| 25.00 | 13.50 | 17.30 | 15.40 | % | 0.62 | 0 | 0 | 1.58 | 0.98 | 0.00 | -0.01 | 3/26/2026 3:59:30 PM EST | |||
| 30.00 | 8.70 | 13.50 | 11.10 | % | 0.37 | 0 | 0 | 1.43 | 0.91 | 0.02 | -0.02 | 3/26/2026 3:59:30 PM EST | |||
| 35.00 | 4.80 | 9.30 | 7.05 | % | 0.20 | 0 | 0 | 1.15 | 0.76 | 0.03 | -0.03 | 3/26/2026 3:59:30 PM EST | |||
| 40.00 | 2.00 | 6.20 | 4.10 | 5.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.66 | 0.57 | 0.04 | -0.04 | 3/25/2026 | 3/26/2026 3:59:30 PM EST |
| 45.00 | 0.80 | 4.50 | 2.65 | 2.70 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.72 | 0.37 | 0.04 | -0.04 | 3/25/2026 | 3/26/2026 3:59:30 PM EST |
| 50.00 | 0.00 | 3.00 | 1.50 | 1.20 | -0.65 | -35.14% | 0.03 | 1 | 2 | 1.03 | 0.23 | 0.03 | -0.03 | 3/26/2026 | 3/26/2026 3:59:30 PM EST |
| 55.00 | 0.00 | 3.00 | 1.50 | 0.90 | -0.55 | -37.94% | 0.03 | 1 | 1 | 1.21 | 0.13 | 0.02 | -0.02 | 3/26/2026 | 3/26/2026 3:59:30 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 0.75 | -0.65 | -46.43% | 0.04 | 1 | 1 | 1.72 | 0.07 | 0.01 | -0.01 | 3/26/2026 | 3/26/2026 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 2.68 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:30 PM EST | |||
| 25.00 | 0.00 | 3.80 | 1.90 | % | 0.08 | 0 | 2 | 2.08 | -0.02 | 0.00 | -0.01 | 3/26/2026 3:59:30 PM EST | |||
| 30.00 | 0.05 | 4.90 | 2.48 | % | 0.08 | 0 | 1 | 1.12 | -0.09 | 0.02 | -0.02 | 3/26/2026 3:59:30 PM EST | |||
| 35.00 | 0.10 | 4.10 | 2.10 | 1.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.72 | -0.24 | 0.03 | -0.03 | 3/25/2026 | 3/26/2026 3:59:30 PM EST |
| 40.00 | 2.05 | 6.00 | 4.03 | 4.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.63 | -0.43 | 0.04 | -0.04 | 3/23/2026 | 3/26/2026 3:59:30 PM EST |
| 45.00 | 5.10 | 8.70 | 6.90 | % | 0.15 | 0 | 1 | 0.64 | -0.63 | 0.04 | -0.04 | 3/26/2026 3:59:30 PM EST | |||
| 50.00 | 10.10 | 13.00 | 11.55 | % | 0.23 | 0 | 0 | 0.79 | -0.77 | 0.03 | -0.03 | 3/26/2026 3:59:30 PM EST | |||
| 55.00 | 13.40 | 17.20 | 15.30 | % | 0.28 | 0 | 0 | 1.13 | -0.87 | 0.02 | -0.02 | 3/26/2026 3:59:30 PM EST | |||
| 60.00 | 17.80 | 22.00 | 19.90 | % | 0.33 | 0 | 0 | 1.24 | -0.93 | 0.01 | -0.01 | 3/26/2026 3:59:30 PM EST |