Options Chain for VELO3D INC COM NEW (VELO) - $13.21 as of 3/24/2026 11:26:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 12.30 | 11.30 | % | 4.52 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 3/24/2026 4:00:00 PM EST | |||
| 5.00 | 8.30 | 9.90 | 9.10 | % | 1.82 | 0 | 0 | 3.77 | 0.98 | 0.01 | 0.00 | 3/24/2026 4:00:00 PM EST | |||
| 7.50 | 6.20 | 6.80 | 6.50 | 7.10 | +0.85 | +13.60% | 0.87 | 1 | 5 | 1.60 | 0.89 | 0.02 | -0.01 | 3/24/2026 | 3/24/2026 4:00:00 PM EST |
| 10.00 | 4.50 | 5.10 | 4.80 | 5.41 | +1.52 | +39.08% | 0.48 | 2 | 17 | 1.56 | 0.78 | 0.04 | -0.02 | 3/24/2026 | 3/24/2026 4:00:00 PM EST |
| 12.50 | 3.10 | 3.80 | 3.45 | 3.70 | +0.40 | +12.13% | 0.28 | 1 | 8 | 1.54 | 0.66 | 0.05 | -0.03 | 3/24/2026 | 3/24/2026 4:00:00 PM EST |
| 15.00 | 2.30 | 2.80 | 2.55 | 2.53 | +0.50 | +24.64% | 0.17 | 5 | 5 | 1.55 | 0.54 | 0.05 | -0.03 | 3/24/2026 | 3/24/2026 4:00:00 PM EST |
| 17.50 | 1.60 | 2.15 | 1.88 | 2.15 | +0.45 | +26.48% | 0.11 | 12 | 19 | 1.55 | 0.43 | 0.05 | -0.03 | 3/24/2026 | 3/24/2026 4:00:00 PM EST |
| 20.00 | 1.15 | 1.60 | 1.38 | 1.60 | +0.60 | +60.00% | 0.07 | 18 | 1 | 1.54 | 0.34 | 0.05 | -0.03 | 3/24/2026 | 3/24/2026 4:00:00 PM EST |
| 22.50 | 0.80 | 1.30 | 1.05 | % | 0.05 | 0 | 0 | 1.56 | 0.28 | 0.04 | -0.02 | 3/24/2026 4:00:00 PM EST | |||
| 25.00 | 0.70 | 1.05 | 0.88 | % | 0.04 | 0 | 0 | 1.61 | 0.22 | 0.04 | -0.02 | 3/24/2026 4:00:00 PM EST | |||
| 30.00 | 0.20 | 0.80 | 0.50 | 0.52 | % | 0.02 | 2 | 0 | 1.56 | 0.15 | 0.03 | -0.02 | 3/24/2026 | 3/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 3/24/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 2.35 | -0.02 | 0.01 | 0.00 | 3/24/2026 4:00:00 PM EST | |||
| 7.50 | 0.25 | 0.75 | 0.50 | 0.50 | -0.10 | -16.67% | 0.07 | 2 | 1 | 1.55 | -0.11 | 0.02 | -0.01 | 3/24/2026 | 3/24/2026 4:00:00 PM EST |
| 10.00 | 1.05 | 1.70 | 1.38 | 1.32 | -0.28 | -17.50% | 0.14 | 1 | 13 | 1.60 | -0.22 | 0.04 | -0.02 | 3/24/2026 | 3/24/2026 4:00:00 PM EST |
| 12.50 | 2.20 | 2.90 | 2.55 | 2.59 | +0.11 | +4.44% | 0.20 | 3 | 1 | 1.56 | -0.34 | 0.05 | -0.03 | 3/24/2026 | 3/24/2026 4:00:00 PM EST |
| 15.00 | 3.80 | 4.20 | 4.00 | % | 0.27 | 0 | 0 | 1.51 | -0.46 | 0.05 | -0.03 | 3/24/2026 4:00:00 PM EST | |||
| 17.50 | 5.60 | 6.30 | 5.95 | % | 0.34 | 0 | 0 | 1.57 | -0.57 | 0.05 | -0.03 | 3/24/2026 4:00:00 PM EST | |||
| 20.00 | 7.50 | 8.20 | 7.85 | % | 0.39 | 0 | 0 | 1.51 | -0.66 | 0.05 | -0.03 | 3/24/2026 4:00:00 PM EST | |||
| 22.50 | 9.70 | 10.50 | 10.10 | % | 0.45 | 0 | 0 | 1.57 | -0.72 | 0.04 | -0.02 | 3/24/2026 4:00:00 PM EST | |||
| 25.00 | 11.90 | 12.60 | 12.25 | % | 0.49 | 0 | 0 | 1.51 | -0.78 | 0.04 | -0.02 | 3/24/2026 4:00:00 PM EST | |||
| 30.00 | 16.50 | 17.90 | 17.20 | % | 0.57 | 0 | 0 | 1.56 | -0.85 | 0.03 | -0.02 | 3/24/2026 4:00:00 PM EST |