Options Chain for VERACYTE INC COM (VCYT) - $32.80 as of 3/26/2026 10:13:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.50 | 17.60 | 15.55 | % | 0.89 | 0 | 0 | 2.14 | 0.99 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 20.00 | 11.20 | 15.50 | 13.35 | % | 0.67 | 0 | 0 | 1.94 | 0.97 | 0.01 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 22.50 | 8.90 | 13.00 | 10.95 | % | 0.49 | 0 | 0 | 1.63 | 0.94 | 0.01 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 25.00 | 6.90 | 10.90 | 8.90 | % | 0.36 | 0 | 0 | 1.46 | 0.88 | 0.02 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 30.00 | 3.10 | 7.10 | 5.10 | % | 0.17 | 0 | 0 | 0.70 | 0.69 | 0.04 | -0.03 | 3/26/2026 4:00:03 PM EST | |||
| 35.00 | 0.65 | 4.70 | 2.68 | 2.27 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.71 | 0.46 | 0.05 | -0.04 | 3/24/2026 | 3/26/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 3.20 | 1.60 | % | 0.04 | 0 | 0 | 1.14 | 0.27 | 0.04 | -0.03 | 3/26/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 2.40 | 1.20 | 0.35 | % | 0.03 | 10 | 0 | 1.20 | 0.14 | 0.03 | -0.02 | 3/26/2026 | 3/26/2026 4:00:03 PM EST | |
| 50.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.33 | 0.07 | 0.02 | -0.01 | 3/26/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.45 | 1.23 | % | 0.07 | 0 | 0 | 2.26 | -0.01 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 2.60 | 1.30 | % | 0.07 | 0 | 0 | 1.96 | -0.03 | 0.01 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 2.85 | 1.43 | % | 0.06 | 0 | 0 | 1.73 | -0.06 | 0.01 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 3.20 | 1.60 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.53 | -0.12 | 0.02 | -0.02 | 3/24/2026 | 3/26/2026 4:00:03 PM EST |
| 30.00 | 0.25 | 4.40 | 2.33 | % | 0.08 | 0 | 0 | 0.76 | -0.31 | 0.04 | -0.03 | 3/26/2026 4:00:03 PM EST | |||
| 35.00 | 2.55 | 6.50 | 4.53 | % | 0.13 | 0 | 0 | 0.67 | -0.54 | 0.05 | -0.04 | 3/26/2026 4:00:03 PM EST | |||
| 40.00 | 5.90 | 10.20 | 8.05 | % | 0.20 | 0 | 0 | 1.15 | -0.73 | 0.04 | -0.03 | 3/26/2026 4:00:03 PM EST | |||
| 45.00 | 10.40 | 14.30 | 12.35 | 12.05 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.18 | -0.86 | 0.03 | -0.02 | 3/24/2026 | 3/26/2026 4:00:03 PM EST |
| 50.00 | 15.30 | 19.40 | 17.35 | % | 0.35 | 0 | 0 | 1.40 | -0.93 | 0.02 | -0.01 | 3/26/2026 4:00:03 PM EST |