Options Chain for VERICEL CORP COM (VCEL) - $33.01 as of 4/2/2026 8:31:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.10 | 20.00 | 17.55 | % | 1.17 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:08 PM EST | |||
| 17.50 | 13.10 | 18.00 | 15.55 | % | 0.89 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:08 PM EST | |||
| 20.00 | 10.60 | 15.50 | 13.05 | % | 0.65 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:08 PM EST | |||
| 22.50 | 8.50 | 13.00 | 10.75 | % | 0.48 | 0 | 0 | 1.96 | 0.97 | 0.02 | 0.00 | 4/1/2026 4:00:08 PM EST | |||
| 25.00 | 6.10 | 11.00 | 8.55 | % | 0.34 | 0 | 0 | 1.77 | 0.87 | 0.03 | -0.01 | 4/1/2026 4:00:08 PM EST | |||
| 30.00 | 2.30 | 7.00 | 4.65 | % | 0.15 | 0 | 0 | 1.39 | 0.64 | 0.05 | -0.03 | 4/1/2026 4:00:08 PM EST | |||
| 35.00 | 1.10 | 2.30 | 1.70 | 1.82 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.66 | 0.39 | 0.05 | -0.03 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 7,667 | 0.79 | 0.19 | 0.04 | -0.02 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 0 | 1.97 | 0.09 | 0.02 | -0.01 | 4/1/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 5.00 | 2.50 | % | 0.17 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:08 PM EST | |||
| 17.50 | 0.00 | 5.00 | 2.50 | 2.45 | 0.00 | 0.00% | 0.14 | 0 | 1 | 3.42 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 5.00 | 2.50 | 2.55 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.91 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 4:00:08 PM EST |
| 22.50 | 0.00 | 5.00 | 2.50 | % | 0.11 | 0 | 0 | 2.47 | -0.03 | 0.02 | 0.00 | 4/1/2026 4:00:08 PM EST | |||
| 25.00 | 0.10 | 5.00 | 2.55 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 7,768 | 1.25 | -0.13 | 0.03 | -0.01 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 30.00 | 0.30 | 5.00 | 2.65 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 7,668 | 0.79 | -0.36 | 0.05 | -0.03 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 35.00 | 1.60 | 6.50 | 4.05 | % | 0.12 | 0 | 0 | 1.05 | -0.61 | 0.05 | -0.03 | 4/1/2026 4:00:08 PM EST | |||
| 40.00 | 5.20 | 10.00 | 7.60 | % | 0.19 | 0 | 0 | 1.02 | -0.81 | 0.04 | -0.02 | 4/1/2026 4:00:08 PM EST | |||
| 45.00 | 10.00 | 14.90 | 12.45 | % | 0.28 | 0 | 0 | 1.23 | -0.91 | 0.02 | -0.01 | 4/1/2026 4:00:08 PM EST |