Options Chain for VIVANI MEDICAL INC COMMON STOCK (VANI) - $1.03 as of 4/2/2026 8:31:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.23 | 0 | 2,447 | 3.31 | 0.75 | 0.24 | 0.00 | 3/30/2026 | 4/1/2026 3:59:42 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 725 | 1.67 | 0.52 | 0.32 | -0.01 | 4/1/2026 | 4/1/2026 3:59:42 PM EST |
| 3.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 691 | 6.54 | 0.41 | 0.30 | -0.01 | 3/25/2026 | 4/1/2026 3:59:42 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 82 | 3.14 | 0.30 | 0.28 | -0.01 | 3/26/2026 | 4/1/2026 3:59:42 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 91 | 2.89 | 0.25 | 0.25 | 0.00 | 3/19/2026 | 4/1/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.75 | 0.43 | 0.15 | 0.00 | 0.00% | 0.43 | 0 | 13 | 3.76 | -0.25 | 0.24 | 0.00 | 3/18/2026 | 4/1/2026 3:59:42 PM EST |
| 2.00 | 0.65 | 1.40 | 1.03 | 0.85 | 0.00 | 0.00% | 0.52 | 0 | 23 | 4.51 | -0.48 | 0.32 | -0.01 | 2/19/2026 | 4/1/2026 3:59:42 PM EST |
| 3.00 | 1.60 | 2.35 | 1.98 | % | 0.66 | 0 | 0 | 4.81 | -0.59 | 0.30 | -0.01 | 4/1/2026 3:59:42 PM EST | |||
| 4.00 | 2.40 | 3.60 | 3.00 | % | 0.75 | 0 | 0 | 7.22 | -0.70 | 0.28 | -0.01 | 4/1/2026 3:59:42 PM EST | |||
| 5.00 | 1.50 | 6.50 | 4.00 | % | 0.80 | 0 | 0 | 0.00 | -0.75 | 0.25 | 0.00 | 4/1/2026 3:59:42 PM EST |