Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $21.04 as of 5/6/2026 1:44:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 12.65 | 13.90 | 13.28 | 13.04 | 0.00 | 0.00% | 1.33 | 0 | 8 | 4.10 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 11.00 | 11.45 | 12.95 | 12.20 | 11.87 | 0.00 | 0.00% | 1.11 | 0 | 3 | 3.83 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 12.00 | 10.65 | 11.75 | 11.20 | 10.40 | 0.00 | 0.00% | 0.93 | 0 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:57 PM EST |
| 13.00 | 9.45 | 10.80 | 10.13 | 9.87 | 0.00 | 0.00% | 0.78 | 0 | 36 | 2.79 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 14.00 | 8.45 | 9.80 | 9.13 | 8.90 | 0.00 | 0.00% | 0.65 | 0 | 28 | 2.50 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 15.00 | 7.75 | 8.80 | 8.28 | 6.07 | 0.00 | 0.00% | 0.55 | 0 | 55 | 2.23 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:57 PM EST |
| 15.50 | 7.20 | 8.30 | 7.75 | 6.90 | 0.00 | 0.00% | 0.50 | 0 | 30 | 2.10 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 16.00 | 6.70 | 7.80 | 7.25 | 5.25 | 0.00 | 0.00% | 0.45 | 0 | 201 | 1.97 | 0.99 | 0.01 | 0.00 | 5/1/2026 | 5/6/2026 3:59:57 PM EST |
| 16.50 | 6.20 | 7.35 | 6.78 | % | 0.41 | 0 | 0 | 1.93 | 0.99 | 0.01 | -0.01 | 5/6/2026 3:59:57 PM EST | |||
| 17.00 | 5.70 | 6.80 | 6.25 | 5.99 | 0.00 | 0.00% | 0.37 | 0 | 107 | 1.73 | 0.98 | 0.02 | -0.01 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 17.50 | 5.70 | 6.45 | 6.08 | 4.85 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.83 | 0.97 | 0.02 | -0.01 | 5/4/2026 | 5/6/2026 3:59:57 PM EST |
| 18.00 | 5.40 | 5.75 | 5.58 | 5.35 | 0.00 | 0.00% | 0.31 | 0 | 415 | 1.42 | 0.95 | 0.03 | -0.02 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 18.50 | 4.35 | 5.35 | 4.85 | 3.64 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.45 | 0.94 | 0.03 | -0.03 | 5/4/2026 | 5/6/2026 3:59:57 PM EST |
| 19.00 | 4.50 | 4.90 | 4.70 | 4.40 | 0.00 | 0.00% | 0.25 | 0 | 336 | 1.40 | 0.91 | 0.04 | -0.03 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 19.50 | 3.65 | 4.55 | 4.10 | 3.91 | 0.00 | 0.00% | 0.21 | 0 | 81 | 1.44 | 0.89 | 0.05 | -0.04 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 20.00 | 3.65 | 3.90 | 3.78 | 3.75 | 0.00 | 0.00% | 0.19 | 0 | 757 | 0.94 | 0.86 | 0.06 | -0.05 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 20.50 | 3.15 | 3.60 | 3.38 | 3.48 | 0.00 | 0.00% | 0.16 | 0 | 238 | 0.93 | 0.82 | 0.07 | -0.05 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 21.00 | 2.81 | 3.20 | 3.01 | 3.02 | 0.00 | 0.00% | 0.14 | 0 | 1,228 | 0.97 | 0.78 | 0.08 | -0.06 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 21.50 | 2.47 | 2.78 | 2.63 | 2.52 | 0.00 | 0.00% | 0.12 | 0 | 462 | 0.96 | 0.74 | 0.09 | -0.07 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 22.00 | 2.21 | 2.38 | 2.30 | 2.31 | 0.00 | 0.00% | 0.10 | 0 | 2,735 | 0.97 | 0.69 | 0.09 | -0.07 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 22.50 | 1.90 | 2.12 | 2.01 | 1.97 | 0.00 | 0.00% | 0.09 | 0 | 891 | 0.98 | 0.64 | 0.10 | -0.08 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 23.00 | 1.61 | 1.75 | 1.68 | 1.72 | 0.00 | 0.00% | 0.07 | 0 | 2,172 | 0.95 | 0.59 | 0.11 | -0.08 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 23.50 | 1.37 | 1.55 | 1.46 | 1.46 | 0.00 | 0.00% | 0.06 | 0 | 365 | 0.97 | 0.54 | 0.11 | -0.08 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 24.00 | 1.15 | 1.33 | 1.24 | 1.24 | 0.00 | 0.00% | 0.05 | 0 | 2,131 | 0.99 | 0.48 | 0.11 | -0.08 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 24.50 | 0.95 | 1.17 | 1.06 | 1.07 | 0.00 | 0.00% | 0.04 | 0 | 180 | 0.99 | 0.43 | 0.11 | -0.08 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 25.00 | 0.75 | 0.90 | 0.83 | 0.88 | 0.00 | 0.00% | 0.03 | 0 | 16,665 | 0.98 | 0.38 | 0.10 | -0.08 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 25.50 | 0.64 | 0.82 | 0.73 | 0.77 | 0.00 | 0.00% | 0.03 | 0 | 201 | 0.98 | 0.33 | 0.10 | -0.07 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 26.00 | 0.58 | 0.64 | 0.61 | 0.61 | 0.00 | 0.00% | 0.02 | 0 | 599 | 0.99 | 0.29 | 0.09 | -0.07 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 26.50 | 0.41 | 0.55 | 0.48 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 199 | 0.97 | 0.25 | 0.09 | -0.06 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 27.00 | 0.35 | 0.44 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,680 | 0.97 | 0.21 | 0.08 | -0.06 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 28.00 | 0.23 | 0.39 | 0.31 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.03 | 0.15 | 0.06 | -0.05 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 29.00 | 0.12 | 0.28 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.02 | 0.11 | 0.05 | -0.04 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 30.00 | 0.12 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 13,870 | 1.04 | 0.07 | 0.04 | -0.03 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.24 | 0.01 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.37 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.12 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.89 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.99 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 836 | 1.77 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 15.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 424 | 1.33 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 15.50 | 0.00 | 0.04 | 0.02 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.36 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:57 PM EST |
| 16.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 560 | 1.24 | -0.01 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 16.50 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.15 | -0.01 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 17.00 | 0.01 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,059 | 0.94 | -0.02 | 0.02 | -0.01 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 17.50 | 0.05 | 0.16 | 0.11 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 957 | 1.10 | -0.03 | 0.02 | -0.01 | 5/5/2026 | 5/6/2026 3:59:57 PM EST |
| 18.00 | 0.07 | 0.09 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,400 | 1.06 | -0.05 | 0.03 | -0.02 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 18.50 | 0.10 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 339 | 1.03 | -0.06 | 0.03 | -0.03 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 19.00 | 0.14 | 0.15 | 0.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 563 | 1.03 | -0.09 | 0.04 | -0.03 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 19.50 | 0.15 | 0.21 | 0.18 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 338 | 0.99 | -0.11 | 0.05 | -0.04 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 20.00 | 0.23 | 0.29 | 0.26 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 816 | 0.99 | -0.14 | 0.06 | -0.05 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 20.50 | 0.31 | 0.38 | 0.35 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 451 | 0.98 | -0.18 | 0.07 | -0.05 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 21.00 | 0.42 | 0.61 | 0.52 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 255 | 1.04 | -0.22 | 0.08 | -0.06 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 21.50 | 0.55 | 0.85 | 0.70 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 106 | 1.07 | -0.26 | 0.09 | -0.07 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 22.00 | 0.65 | 0.81 | 0.73 | 0.72 | 0.00 | 0.00% | 0.03 | 0 | 188 | 0.96 | -0.31 | 0.09 | -0.07 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 22.50 | 0.89 | 1.04 | 0.97 | 0.96 | 0.00 | 0.00% | 0.04 | 0 | 125 | 1.00 | -0.36 | 0.10 | -0.08 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 23.00 | 1.15 | 1.34 | 1.25 | 1.21 | 0.00 | 0.00% | 0.05 | 0 | 402 | 1.03 | -0.41 | 0.11 | -0.08 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 23.50 | 1.35 | 1.55 | 1.45 | 1.45 | 0.00 | 0.00% | 0.06 | 0 | 49 | 1.00 | -0.46 | 0.11 | -0.08 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 24.00 | 1.63 | 1.84 | 1.74 | 1.69 | 0.00 | 0.00% | 0.07 | 0 | 34 | 1.01 | -0.52 | 0.11 | -0.08 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 24.50 | 1.94 | 2.14 | 2.04 | 2.17 | 0.00 | 0.00% | 0.08 | 0 | 14 | 1.01 | -0.57 | 0.11 | -0.08 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 25.00 | 2.16 | 2.48 | 2.32 | 2.31 | 0.00 | 0.00% | 0.09 | 0 | 321 | 0.98 | -0.62 | 0.10 | -0.08 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 25.50 | 2.53 | 2.89 | 2.71 | % | 0.11 | 0 | 0 | 1.01 | -0.67 | 0.10 | -0.07 | 5/6/2026 3:59:57 PM EST | |||
| 26.00 | 2.99 | 3.25 | 3.12 | 8.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.04 | -0.71 | 0.09 | -0.07 | 4/1/2026 | 5/6/2026 3:59:57 PM EST |
| 26.50 | 3.25 | 3.95 | 3.60 | % | 0.14 | 0 | 0 | 1.10 | -0.75 | 0.09 | -0.06 | 5/6/2026 3:59:57 PM EST | |||
| 27.00 | 3.65 | 4.40 | 4.03 | 4.46 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.11 | -0.79 | 0.08 | -0.06 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 28.00 | 4.50 | 5.30 | 4.90 | 5.92 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.50 | -0.85 | 0.06 | -0.05 | 4/23/2026 | 5/6/2026 3:59:57 PM EST |
| 29.00 | 5.35 | 6.25 | 5.80 | 6.05 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.61 | -0.89 | 0.05 | -0.04 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 30.00 | 6.35 | 7.30 | 6.83 | 7.04 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.80 | -0.93 | 0.04 | -0.03 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 35.00 | 11.25 | 12.40 | 11.83 | 13.45 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.50 | -0.99 | 0.01 | 0.00 | 5/5/2026 | 5/6/2026 3:59:57 PM EST |