Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $17.92 as of 3/20/2026 2:15:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 5.85 | 7.30 | 6.58 | % | 0.60 | 0 | 0 | 1.14 | 0.90 | 0.03 | -0.01 | 3/20/2026 3:59:59 PM EST | |||
| 12.00 | 5.05 | 6.80 | 5.93 | % | 0.49 | 0 | 0 | 1.26 | 0.86 | 0.03 | -0.01 | 3/20/2026 3:59:59 PM EST | |||
| 13.00 | 4.35 | 6.05 | 5.20 | % | 0.40 | 0 | 0 | 1.24 | 0.81 | 0.04 | -0.02 | 3/20/2026 3:59:59 PM EST | |||
| 14.00 | 3.85 | 4.30 | 4.08 | % | 0.29 | 0 | 0 | 1.00 | 0.75 | 0.05 | -0.02 | 3/20/2026 3:59:59 PM EST | |||
| 15.00 | 3.15 | 3.55 | 3.35 | % | 0.22 | 0 | 0 | 0.94 | 0.69 | 0.05 | -0.02 | 3/20/2026 3:59:59 PM EST | |||
| 16.00 | 2.81 | 3.10 | 2.96 | 2.77 | -0.56 | -16.82% | 0.18 | 11 | 2 | 0.97 | 0.63 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 17.00 | 2.32 | 2.61 | 2.47 | 2.38 | -0.87 | -26.77% | 0.15 | 27 | 3 | 0.99 | 0.57 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 18.00 | 2.04 | 2.30 | 2.17 | 1.94 | -0.36 | -15.66% | 0.12 | 34 | 22 | 1.00 | 0.51 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 19.00 | 1.71 | 1.87 | 1.79 | 1.97 | -0.21 | -9.64% | 0.09 | 1 | 1 | 0.98 | 0.45 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 20.00 | 1.43 | 1.57 | 1.50 | 1.69 | -0.27 | -13.78% | 0.07 | 52 | 7 | 0.98 | 0.40 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 21.00 | 1.19 | 1.31 | 1.25 | 1.32 | % | 0.06 | 40 | 0 | 0.98 | 0.35 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:59 PM EST | |
| 22.00 | 0.79 | 1.23 | 1.01 | 1.05 | -0.35 | -25.00% | 0.05 | 9 | 36 | 0.96 | 0.31 | 0.05 | -0.02 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 23.00 | 0.83 | 1.02 | 0.93 | 0.80 | -0.30 | -27.28% | 0.04 | 54 | 2 | 1.00 | 0.27 | 0.05 | -0.02 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 24.00 | 0.68 | 0.77 | 0.73 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.97 | 0.24 | 0.05 | -0.02 | 3/19/2026 | 3/20/2026 3:59:59 PM EST |
| 25.00 | 0.51 | 0.80 | 0.66 | 0.55 | -0.22 | -28.58% | 0.03 | 8 | 1 | 1.00 | 0.20 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 26.00 | 0.28 | 0.62 | 0.45 | % | 0.02 | 0 | 0 | 0.93 | 0.18 | 0.04 | -0.02 | 3/20/2026 3:59:59 PM EST | |||
| 27.00 | 0.33 | 0.61 | 0.47 | 0.48 | -0.22 | -31.43% | 0.02 | 18 | 1 | 1.00 | 0.15 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.11 | 0.49 | 0.30 | % | 0.03 | 0 | 0 | 0.91 | -0.10 | 0.03 | -0.01 | 3/20/2026 3:59:59 PM EST | |||
| 12.00 | 0.46 | 0.75 | 0.61 | 0.55 | -0.46 | -45.55% | 0.05 | 58 | 1 | 1.00 | -0.14 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 13.00 | 0.79 | 1.02 | 0.91 | 0.53 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.01 | -0.19 | 0.04 | -0.02 | 3/19/2026 | 3/20/2026 3:59:59 PM EST |
| 14.00 | 1.12 | 1.40 | 1.26 | 1.25 | +0.19 | +17.93% | 0.09 | 23 | 1 | 1.02 | -0.25 | 0.05 | -0.02 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 15.00 | 1.42 | 1.82 | 1.62 | 1.66 | +0.23 | +16.09% | 0.11 | 42 | 1 | 1.01 | -0.31 | 0.05 | -0.02 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 16.00 | 1.94 | 2.20 | 2.07 | 2.10 | % | 0.13 | 12 | 0 | 0.95 | -0.37 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:59 PM EST | |
| 17.00 | 2.52 | 2.65 | 2.59 | 2.60 | -0.49 | -15.86% | 0.15 | 32 | 3 | 0.96 | -0.43 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 18.00 | 3.10 | 3.50 | 3.30 | 3.30 | +0.55 | +20.00% | 0.18 | 20 | 2 | 1.00 | -0.49 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 19.00 | 3.75 | 4.10 | 3.93 | 3.59 | +0.36 | +11.15% | 0.21 | 1 | 4 | 0.98 | -0.55 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 20.00 | 4.50 | 4.85 | 4.68 | 4.44 | +0.20 | +4.72% | 0.23 | 3 | 5 | 1.00 | -0.60 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 21.00 | 5.20 | 5.60 | 5.40 | % | 0.26 | 0 | 0 | 0.98 | -0.65 | 0.06 | -0.02 | 3/20/2026 3:59:59 PM EST | |||
| 22.00 | 5.90 | 6.45 | 6.18 | 5.60 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.97 | -0.69 | 0.05 | -0.02 | 3/19/2026 | 3/20/2026 3:59:59 PM EST |
| 23.00 | 6.55 | 7.20 | 6.88 | 6.50 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.90 | -0.73 | 0.05 | -0.02 | 3/19/2026 | 3/20/2026 3:59:59 PM EST |
| 24.00 | 7.15 | 8.15 | 7.65 | 7.12 | % | 0.32 | 2 | 0 | 1.12 | -0.76 | 0.05 | -0.02 | 3/20/2026 | 3/20/2026 3:59:59 PM EST | |
| 25.00 | 7.35 | 9.95 | 8.65 | % | 0.35 | 0 | 0 | 1.53 | -0.80 | 0.04 | -0.02 | 3/20/2026 3:59:59 PM EST | |||
| 26.00 | 8.20 | 10.85 | 9.53 | % | 0.37 | 0 | 0 | 1.56 | -0.82 | 0.04 | -0.02 | 3/20/2026 3:59:59 PM EST | |||
| 27.00 | 9.10 | 11.75 | 10.43 | % | 0.39 | 0 | 0 | 1.58 | -0.85 | 0.04 | -0.01 | 3/20/2026 3:59:59 PM EST |