Options Chain for UTZ BRANDS INC COM CL A (UTZ) - $7.56 as of 3/26/2026 7:49:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.40 | 4.95 | % | 1.98 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 5.00 | 2.15 | 2.90 | 2.53 | % | 0.51 | 0 | 0 | 1.44 | 0.98 | 0.02 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 7.50 | 0.45 | 0.65 | 0.55 | 0.62 | +0.10 | +19.24% | 0.07 | 10 | 1 | 0.47 | 0.55 | 0.30 | -0.01 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.82 | 0.07 | 0.10 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.01 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 115 | 1.11 | -0.02 | 0.02 | 0.00 | 3/25/2026 | 3/26/2026 4:00:08 PM EST |
| 7.50 | 0.40 | 0.90 | 0.65 | 0.60 | % | 0.09 | 20 | 0 | 0.48 | -0.45 | 0.30 | -0.01 | 3/26/2026 | 3/26/2026 4:00:08 PM EST | |
| 10.00 | 2.10 | 2.90 | 2.50 | % | 0.25 | 0 | 0 | 1.08 | -0.93 | 0.10 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 12.50 | 4.50 | 5.50 | 5.00 | % | 0.40 | 0 | 0 | 1.61 | -1.00 | 0.01 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 15.00 | 7.00 | 8.00 | 7.50 | % | 0.50 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST |