Options Chain for UNIVERSAL TECHNICAL INST INC COM (UTI) - $37.96 as of 3/26/2026 10:13:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.50 | 22.70 | 21.10 | % | 1.21 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 20.00 | 17.80 | 20.00 | 18.90 | 20.05 | 0.00 | 0.00% | 0.94 | 0 | 2 | 1.95 | 0.99 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:51 PM EST |
| 22.50 | 15.50 | 17.40 | 16.45 | % | 0.73 | 0 | 1 | 1.60 | 0.98 | 0.00 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 25.00 | 13.10 | 14.80 | 13.95 | % | 0.56 | 0 | 0 | 1.32 | 0.96 | 0.01 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 27.50 | 10.80 | 12.30 | 11.55 | % | 0.42 | 0 | 10 | 0.71 | 0.92 | 0.02 | -0.02 | 3/26/2026 3:59:51 PM EST | |||
| 30.00 | 8.70 | 9.10 | 8.90 | % | 0.30 | 0 | 0 | 0.61 | 0.86 | 0.02 | -0.03 | 3/26/2026 3:59:51 PM EST | |||
| 32.50 | 6.70 | 7.10 | 6.90 | % | 0.21 | 0 | 5 | 0.62 | 0.79 | 0.03 | -0.03 | 3/26/2026 3:59:51 PM EST | |||
| 35.00 | 5.00 | 5.40 | 5.20 | 6.35 | 0.00 | 0.00% | 0.15 | 0 | 19 | 0.60 | 0.70 | 0.04 | -0.04 | 3/25/2026 | 3/26/2026 3:59:51 PM EST |
| 37.50 | 3.40 | 3.90 | 3.65 | % | 0.10 | 0 | 0 | 0.59 | 0.59 | 0.05 | -0.04 | 3/26/2026 3:59:51 PM EST | |||
| 40.00 | 2.40 | 2.70 | 2.55 | 3.41 | 0.00 | 0.00% | 0.06 | 0 | 81 | 0.57 | 0.47 | 0.05 | -0.04 | 3/25/2026 | 3/26/2026 3:59:51 PM EST |
| 42.50 | 1.50 | 1.75 | 1.63 | 1.75 | -0.57 | -24.57% | 0.04 | 20 | 356 | 0.55 | 0.35 | 0.05 | -0.03 | 3/26/2026 | 3/26/2026 3:59:51 PM EST |
| 45.00 | 0.80 | 1.10 | 0.95 | 1.41 | 0.00 | 0.00% | 0.02 | 0 | 153 | 0.53 | 0.24 | 0.04 | -0.02 | 3/25/2026 | 3/26/2026 3:59:51 PM EST |
| 47.50 | 0.40 | 0.70 | 0.55 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.51 | 0.15 | 0.03 | -0.02 | 3/25/2026 | 3/26/2026 3:59:51 PM EST |
| 50.00 | 0.15 | 0.45 | 0.30 | % | 0.01 | 0 | 0 | 0.50 | 0.09 | 0.02 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.62 | 0.03 | 0.01 | -0.01 | 3/26/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.09 | -0.01 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 22.50 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.81 | -0.02 | 0.00 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 25.00 | 0.15 | 0.40 | 0.28 | % | 0.01 | 0 | 0 | 0.78 | -0.04 | 0.01 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 27.50 | 0.25 | 0.50 | 0.38 | % | 0.01 | 0 | 0 | 0.69 | -0.08 | 0.02 | -0.02 | 3/26/2026 3:59:51 PM EST | |||
| 30.00 | 0.55 | 0.75 | 0.65 | 0.45 | -0.25 | -35.72% | 0.02 | 1 | 3,250 | 0.66 | -0.14 | 0.02 | -0.03 | 3/26/2026 | 3/26/2026 3:59:51 PM EST |
| 32.50 | 1.05 | 1.30 | 1.18 | % | 0.04 | 0 | 5 | 0.64 | -0.21 | 0.03 | -0.03 | 3/26/2026 3:59:51 PM EST | |||
| 35.00 | 1.80 | 2.10 | 1.95 | 1.35 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.63 | -0.30 | 0.04 | -0.04 | 3/25/2026 | 3/26/2026 3:59:51 PM EST |
| 37.50 | 2.80 | 3.10 | 2.95 | % | 0.08 | 0 | 1 | 0.61 | -0.41 | 0.05 | -0.04 | 3/26/2026 3:59:51 PM EST | |||
| 40.00 | 4.00 | 4.40 | 4.20 | % | 0.11 | 0 | 0 | 0.58 | -0.53 | 0.05 | -0.04 | 3/26/2026 3:59:51 PM EST | |||
| 42.50 | 5.60 | 6.00 | 5.80 | % | 0.14 | 0 | 0 | 0.57 | -0.65 | 0.05 | -0.03 | 3/26/2026 3:59:51 PM EST | |||
| 45.00 | 7.50 | 7.90 | 7.70 | % | 0.17 | 0 | 0 | 0.56 | -0.76 | 0.04 | -0.02 | 3/26/2026 3:59:51 PM EST | |||
| 47.50 | 9.60 | 10.00 | 9.80 | % | 0.21 | 0 | 0 | 0.60 | -0.85 | 0.03 | -0.02 | 3/26/2026 3:59:51 PM EST | |||
| 50.00 | 10.70 | 12.30 | 11.50 | % | 0.23 | 0 | 0 | 0.62 | -0.91 | 0.02 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 55.00 | 15.10 | 18.20 | 16.65 | % | 0.30 | 0 | 0 | 0.94 | -0.97 | 0.01 | -0.01 | 3/26/2026 3:59:51 PM EST |