Options Chain for UNITED THERAPEUTICS CORP DEL COM (UTHR) - $532.53 as of 3/26/2026 10:13:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 309.10 | 319.00 | 314.05 | % | 1.43 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 230.00 | 300.00 | 309.90 | 304.95 | % | 1.33 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 240.00 | 290.10 | 300.00 | 295.05 | % | 1.23 | 0 | 1 | 1.33 | 1.00 | 0.00 | -0.02 | 3/26/2026 3:59:51 PM EST | |||
| 250.00 | 280.10 | 290.00 | 285.05 | % | 1.14 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.03 | 3/26/2026 3:59:51 PM EST | |||
| 260.00 | 270.10 | 280.00 | 275.05 | % | 1.06 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.03 | 3/26/2026 3:59:51 PM EST | |||
| 270.00 | 260.10 | 270.00 | 265.05 | % | 0.98 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.04 | 3/26/2026 3:59:51 PM EST | |||
| 280.00 | 251.00 | 260.90 | 255.95 | % | 0.91 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.04 | 3/26/2026 3:59:51 PM EST | |||
| 290.00 | 241.00 | 250.90 | 245.95 | % | 0.85 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.05 | 3/26/2026 3:59:51 PM EST | |||
| 300.00 | 231.10 | 241.00 | 236.05 | % | 0.79 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.06 | 3/26/2026 3:59:51 PM EST | |||
| 310.00 | 221.10 | 231.00 | 226.05 | % | 0.73 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.06 | 3/26/2026 3:59:51 PM EST | |||
| 320.00 | 212.00 | 221.90 | 216.95 | % | 0.68 | 0 | 0 | 1.01 | 0.98 | 0.00 | -0.07 | 3/26/2026 3:59:51 PM EST | |||
| 330.00 | 202.00 | 211.90 | 206.95 | % | 0.63 | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.09 | 3/26/2026 3:59:51 PM EST | |||
| 340.00 | 193.00 | 202.90 | 197.95 | % | 0.58 | 0 | 1 | 0.95 | 0.97 | 0.00 | -0.11 | 3/26/2026 3:59:51 PM EST | |||
| 350.00 | 183.80 | 193.00 | 188.40 | % | 0.54 | 0 | 1 | 0.92 | 0.96 | 0.00 | -0.12 | 3/26/2026 3:59:51 PM EST | |||
| 360.00 | 174.00 | 183.90 | 178.95 | % | 0.50 | 0 | 0 | 0.89 | 0.95 | 0.00 | -0.14 | 3/26/2026 3:59:51 PM EST | |||
| 370.00 | 165.20 | 175.00 | 170.10 | % | 0.46 | 0 | 0 | 0.86 | 0.94 | 0.00 | -0.16 | 3/26/2026 3:59:51 PM EST | |||
| 380.00 | 156.00 | 165.00 | 160.50 | % | 0.42 | 0 | 1 | 0.69 | 0.93 | 0.00 | -0.18 | 3/26/2026 3:59:51 PM EST | |||
| 390.00 | 146.90 | 156.00 | 151.45 | % | 0.39 | 0 | 0 | 0.72 | 0.92 | 0.00 | -0.20 | 3/26/2026 3:59:51 PM EST | |||
| 400.00 | 137.10 | 147.00 | 142.05 | % | 0.36 | 0 | 1 | 0.71 | 0.91 | 0.00 | -0.22 | 3/26/2026 3:59:51 PM EST | |||
| 410.00 | 129.00 | 138.00 | 133.50 | % | 0.33 | 0 | 0 | 0.70 | 0.89 | 0.00 | -0.25 | 3/26/2026 3:59:51 PM EST | |||
| 420.00 | 120.10 | 130.00 | 125.05 | % | 0.30 | 0 | 1 | 0.68 | 0.87 | 0.00 | -0.27 | 3/26/2026 3:59:51 PM EST | |||
| 430.00 | 112.10 | 121.00 | 116.55 | % | 0.27 | 0 | 70 | 0.67 | 0.85 | 0.00 | -0.30 | 3/26/2026 3:59:51 PM EST | |||
| 440.00 | 103.90 | 113.00 | 108.45 | % | 0.25 | 0 | 0 | 0.65 | 0.83 | 0.00 | -0.32 | 3/26/2026 3:59:51 PM EST | |||
| 450.00 | 95.10 | 104.00 | 99.55 | % | 0.22 | 0 | 0 | 0.64 | 0.81 | 0.00 | -0.34 | 3/26/2026 3:59:51 PM EST | |||
| 460.00 | 88.20 | 97.00 | 92.60 | % | 0.20 | 0 | 11 | 0.63 | 0.78 | 0.00 | -0.37 | 3/26/2026 3:59:51 PM EST | |||
| 470.00 | 80.70 | 89.00 | 84.85 | % | 0.18 | 0 | 16 | 0.62 | 0.75 | 0.00 | -0.39 | 3/26/2026 3:59:51 PM EST | |||
| 480.00 | 73.50 | 82.00 | 77.75 | % | 0.16 | 0 | 3 | 0.61 | 0.72 | 0.00 | -0.40 | 3/26/2026 3:59:51 PM EST | |||
| 490.00 | 66.30 | 75.00 | 70.65 | % | 0.14 | 0 | 59 | 0.59 | 0.69 | 0.00 | -0.42 | 3/26/2026 3:59:51 PM EST | |||
| 500.00 | 59.50 | 68.00 | 63.75 | % | 0.13 | 0 | 253 | 0.59 | 0.66 | 0.00 | -0.43 | 3/26/2026 3:59:51 PM EST | |||
| 510.00 | 53.10 | 62.00 | 57.55 | % | 0.11 | 0 | 27 | 0.58 | 0.63 | 0.00 | -0.44 | 3/26/2026 3:59:51 PM EST | |||
| 520.00 | 47.60 | 56.00 | 51.80 | 40.60 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.57 | 0.59 | 0.00 | -0.45 | 3/23/2026 | 3/26/2026 3:59:51 PM EST |
| 530.00 | 44.10 | 50.00 | 47.05 | 45.00 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.55 | 0.55 | 0.00 | -0.45 | 3/24/2026 | 3/26/2026 3:59:51 PM EST |
| 540.00 | 39.50 | 45.00 | 42.25 | 38.50 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.57 | 0.52 | 0.00 | -0.45 | 3/24/2026 | 3/26/2026 3:59:51 PM EST |
| 550.00 | 33.60 | 39.50 | 36.55 | % | 0.07 | 0 | 0 | 0.55 | 0.48 | 0.00 | -0.44 | 3/26/2026 3:59:51 PM EST | |||
| 560.00 | 27.50 | 36.00 | 31.75 | % | 0.06 | 0 | 22 | 0.54 | 0.44 | 0.00 | -0.43 | 3/26/2026 3:59:51 PM EST | |||
| 570.00 | 23.60 | 32.00 | 27.80 | % | 0.05 | 0 | 0 | 0.54 | 0.41 | 0.00 | -0.42 | 3/26/2026 3:59:51 PM EST | |||
| 580.00 | 20.10 | 28.40 | 24.25 | % | 0.04 | 0 | 39 | 0.53 | 0.37 | 0.00 | -0.40 | 3/26/2026 3:59:51 PM EST | |||
| 590.00 | 16.90 | 25.30 | 21.10 | 17.20 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.53 | 0.34 | 0.00 | -0.39 | 3/23/2026 | 3/26/2026 3:59:51 PM EST |
| 600.00 | 15.80 | 21.60 | 18.70 | 22.30 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.53 | 0.30 | 0.00 | -0.37 | 3/25/2026 | 3/26/2026 3:59:51 PM EST |
| 610.00 | 11.50 | 20.00 | 15.75 | % | 0.03 | 0 | 0 | 0.52 | 0.27 | 0.00 | -0.34 | 3/26/2026 3:59:51 PM EST | |||
| 620.00 | 9.60 | 17.90 | 13.75 | % | 0.02 | 0 | 18 | 0.51 | 0.24 | 0.00 | -0.32 | 3/26/2026 3:59:51 PM EST | |||
| 630.00 | 7.50 | 16.00 | 11.75 | % | 0.02 | 0 | 0 | 0.51 | 0.21 | 0.00 | -0.30 | 3/26/2026 3:59:51 PM EST | |||
| 640.00 | 6.00 | 14.40 | 10.20 | % | 0.02 | 0 | 14 | 0.51 | 0.19 | 0.00 | -0.27 | 3/26/2026 3:59:51 PM EST | |||
| 650.00 | 4.40 | 12.90 | 8.65 | % | 0.01 | 0 | 0 | 0.50 | 0.16 | 0.00 | -0.25 | 3/26/2026 3:59:51 PM EST | |||
| 660.00 | 3.20 | 11.70 | 7.45 | % | 0.01 | 0 | 5 | 0.50 | 0.14 | 0.00 | -0.23 | 3/26/2026 3:59:51 PM EST | |||
| 670.00 | 2.50 | 10.70 | 6.60 | % | 0.01 | 0 | 0 | 0.50 | 0.12 | 0.00 | -0.21 | 3/26/2026 3:59:51 PM EST | |||
| 680.00 | 1.60 | 9.80 | 5.70 | % | 0.01 | 0 | 14 | 0.50 | 0.11 | 0.00 | -0.19 | 3/26/2026 3:59:51 PM EST | |||
| 690.00 | 0.80 | 9.10 | 4.95 | % | 0.01 | 0 | 0 | 0.49 | 0.09 | 0.00 | -0.17 | 3/26/2026 3:59:51 PM EST | |||
| 700.00 | 0.30 | 8.40 | 4.35 | % | 0.01 | 0 | 10 | 0.48 | 0.08 | 0.00 | -0.15 | 3/26/2026 3:59:51 PM EST | |||
| 710.00 | 0.05 | 7.90 | 3.98 | % | 0.01 | 0 | 0 | 0.46 | 0.07 | 0.00 | -0.13 | 3/26/2026 3:59:51 PM EST | |||
| 720.00 | 0.05 | 7.40 | 3.73 | % | 0.01 | 0 | 6 | 0.47 | 0.06 | 0.00 | -0.12 | 3/26/2026 3:59:51 PM EST | |||
| 730.00 | 0.05 | 7.00 | 3.53 | % | 0.00 | 0 | 0 | 0.48 | 0.05 | 0.00 | -0.11 | 3/26/2026 3:59:51 PM EST | |||
| 740.00 | 0.05 | 6.70 | 3.38 | % | 0.00 | 0 | 1 | 0.49 | 0.04 | 0.00 | -0.09 | 3/26/2026 3:59:51 PM EST | |||
| 750.00 | 0.05 | 6.40 | 3.23 | % | 0.00 | 0 | 0 | 0.50 | 0.04 | 0.00 | -0.08 | 3/26/2026 3:59:51 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 0.64 | 0.03 | 0.00 | -0.08 | 3/26/2026 3:59:51 PM EST | |||
| 770.00 | 0.05 | 5.90 | 2.98 | % | 0.00 | 0 | 0 | 0.53 | 0.03 | 0.00 | -0.06 | 3/26/2026 3:59:51 PM EST | |||
| 780.00 | 0.05 | 5.80 | 2.93 | % | 0.00 | 0 | 0 | 0.54 | 0.02 | 0.00 | -0.05 | 3/26/2026 3:59:51 PM EST | |||
| 790.00 | 0.05 | 5.50 | 2.78 | % | 0.00 | 0 | 0 | 0.55 | 0.02 | 0.00 | -0.05 | 3/26/2026 3:59:51 PM EST | |||
| 800.00 | 0.05 | 5.10 | 2.58 | % | 0.00 | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.04 | 3/26/2026 3:59:51 PM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.04 | 3/26/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 230.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 240.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.02 | 3/26/2026 3:59:51 PM EST | |||
| 250.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.03 | 3/26/2026 3:59:51 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 7 | 1.29 | 0.00 | 0.00 | -0.03 | 3/26/2026 3:59:51 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 9 | 1.23 | 0.00 | 0.00 | -0.04 | 3/26/2026 3:59:51 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 10 | 1.17 | 0.00 | 0.00 | -0.04 | 3/26/2026 3:59:51 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 8 | 1.12 | 0.00 | 0.00 | -0.05 | 3/26/2026 3:59:51 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 7 | 1.06 | -0.01 | 0.00 | -0.06 | 3/26/2026 3:59:51 PM EST | |||
| 310.00 | 0.05 | 5.00 | 2.53 | % | 0.01 | 0 | 5 | 0.77 | -0.01 | 0.00 | -0.06 | 3/26/2026 3:59:51 PM EST | |||
| 320.00 | 0.05 | 5.80 | 2.93 | % | 0.01 | 0 | 3 | 0.75 | -0.02 | 0.00 | -0.07 | 3/26/2026 3:59:51 PM EST | |||
| 330.00 | 0.05 | 6.40 | 3.23 | % | 0.01 | 0 | 1 | 0.72 | -0.02 | 0.00 | -0.09 | 3/26/2026 3:59:51 PM EST | |||
| 340.00 | 0.05 | 6.90 | 3.48 | % | 0.01 | 0 | 0 | 0.69 | -0.03 | 0.00 | -0.11 | 3/26/2026 3:59:51 PM EST | |||
| 350.00 | 0.05 | 7.40 | 3.73 | % | 0.01 | 0 | 1 | 0.66 | -0.04 | 0.00 | -0.12 | 3/26/2026 3:59:51 PM EST | |||
| 360.00 | 0.05 | 7.90 | 3.98 | % | 0.01 | 0 | 1 | 0.65 | -0.05 | 0.00 | -0.14 | 3/26/2026 3:59:51 PM EST | |||
| 370.00 | 0.40 | 8.60 | 4.50 | % | 0.01 | 0 | 6 | 0.66 | -0.06 | 0.00 | -0.16 | 3/26/2026 3:59:51 PM EST | |||
| 380.00 | 0.90 | 9.40 | 5.15 | % | 0.01 | 0 | 200 | 0.66 | -0.07 | 0.00 | -0.18 | 3/26/2026 3:59:51 PM EST | |||
| 390.00 | 1.80 | 10.20 | 6.00 | % | 0.02 | 0 | 9 | 0.66 | -0.08 | 0.00 | -0.20 | 3/26/2026 3:59:51 PM EST | |||
| 400.00 | 2.80 | 11.30 | 7.05 | 8.00 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.66 | -0.09 | 0.00 | -0.22 | 3/24/2026 | 3/26/2026 3:59:51 PM EST |
| 410.00 | 4.00 | 12.40 | 8.20 | % | 0.02 | 0 | 1 | 0.65 | -0.11 | 0.00 | -0.25 | 3/26/2026 3:59:51 PM EST | |||
| 420.00 | 5.50 | 13.80 | 9.65 | % | 0.02 | 0 | 2 | 0.64 | -0.13 | 0.00 | -0.27 | 3/26/2026 3:59:51 PM EST | |||
| 430.00 | 7.10 | 15.30 | 11.20 | % | 0.03 | 0 | 66 | 0.64 | -0.15 | 0.00 | -0.30 | 3/26/2026 3:59:51 PM EST | |||
| 440.00 | 8.70 | 17.00 | 12.85 | % | 0.03 | 0 | 8 | 0.63 | -0.17 | 0.00 | -0.32 | 3/26/2026 3:59:51 PM EST | |||
| 450.00 | 10.80 | 19.00 | 14.90 | % | 0.03 | 0 | 18 | 0.62 | -0.19 | 0.00 | -0.34 | 3/26/2026 3:59:51 PM EST | |||
| 460.00 | 15.00 | 21.00 | 18.00 | % | 0.04 | 0 | 87 | 0.64 | -0.22 | 0.00 | -0.37 | 3/26/2026 3:59:51 PM EST | |||
| 470.00 | 15.50 | 23.00 | 19.25 | % | 0.04 | 0 | 159 | 0.60 | -0.25 | 0.00 | -0.39 | 3/26/2026 3:59:51 PM EST | |||
| 480.00 | 19.70 | 26.00 | 22.85 | % | 0.05 | 0 | 150 | 0.60 | -0.28 | 0.00 | -0.40 | 3/26/2026 3:59:51 PM EST | |||
| 490.00 | 21.20 | 29.00 | 25.10 | % | 0.05 | 0 | 35 | 0.58 | -0.31 | 0.00 | -0.42 | 3/26/2026 3:59:51 PM EST | |||
| 500.00 | 25.30 | 32.00 | 28.65 | 25.55 | 0.00 | 0.00% | 0.06 | 0 | 55 | 0.57 | -0.34 | 0.00 | -0.43 | 3/24/2026 | 3/26/2026 3:59:51 PM EST |
| 510.00 | 28.20 | 36.00 | 32.10 | 28.90 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.56 | -0.37 | 0.00 | -0.44 | 3/24/2026 | 3/26/2026 3:59:51 PM EST |
| 520.00 | 34.20 | 40.00 | 37.10 | 32.90 | 0.00 | 0.00% | 0.07 | 0 | 52 | 0.56 | -0.41 | 0.00 | -0.45 | 3/25/2026 | 3/26/2026 3:59:51 PM EST |
| 530.00 | 38.60 | 44.90 | 41.75 | 38.60 | 0.00 | 0.00% | 0.08 | 0 | 39 | 0.56 | -0.45 | 0.00 | -0.45 | 3/24/2026 | 3/26/2026 3:59:51 PM EST |
| 540.00 | 43.90 | 50.00 | 46.95 | 42.80 | +3.80 | +9.75% | 0.09 | 1 | 12 | 0.55 | -0.48 | 0.00 | -0.45 | 3/26/2026 | 3/26/2026 3:59:51 PM EST |
| 550.00 | 48.80 | 54.90 | 51.85 | % | 0.09 | 0 | 0 | 0.55 | -0.52 | 0.00 | -0.44 | 3/26/2026 3:59:51 PM EST | |||
| 560.00 | 52.00 | 61.00 | 56.50 | % | 0.10 | 0 | 10 | 0.52 | -0.56 | 0.00 | -0.43 | 3/26/2026 3:59:51 PM EST | |||
| 570.00 | 60.00 | 67.00 | 63.50 | % | 0.11 | 0 | 0 | 0.53 | -0.59 | 0.00 | -0.42 | 3/26/2026 3:59:51 PM EST | |||
| 580.00 | 64.30 | 73.00 | 68.65 | % | 0.12 | 0 | 0 | 0.50 | -0.63 | 0.00 | -0.40 | 3/26/2026 3:59:51 PM EST | |||
| 590.00 | 70.10 | 80.00 | 75.05 | % | 0.13 | 0 | 0 | 0.50 | -0.66 | 0.00 | -0.39 | 3/26/2026 3:59:51 PM EST | |||
| 600.00 | 78.00 | 86.90 | 82.45 | % | 0.14 | 0 | 0 | 0.49 | -0.70 | 0.00 | -0.37 | 3/26/2026 3:59:51 PM EST | |||
| 610.00 | 86.00 | 94.50 | 90.25 | % | 0.15 | 0 | 0 | 0.49 | -0.73 | 0.00 | -0.34 | 3/26/2026 3:59:51 PM EST | |||
| 620.00 | 94.00 | 103.90 | 98.95 | % | 0.16 | 0 | 0 | 0.49 | -0.76 | 0.00 | -0.32 | 3/26/2026 3:59:51 PM EST | |||
| 630.00 | 102.00 | 111.90 | 106.95 | % | 0.17 | 0 | 0 | 0.48 | -0.79 | 0.00 | -0.30 | 3/26/2026 3:59:51 PM EST | |||
| 640.00 | 110.70 | 120.00 | 115.35 | % | 0.18 | 0 | 0 | 0.49 | -0.81 | 0.00 | -0.27 | 3/26/2026 3:59:51 PM EST | |||
| 650.00 | 119.00 | 128.90 | 123.95 | % | 0.19 | 0 | 0 | 0.48 | -0.84 | 0.00 | -0.25 | 3/26/2026 3:59:51 PM EST | |||
| 660.00 | 128.00 | 137.90 | 132.95 | % | 0.20 | 0 | 0 | 0.48 | -0.86 | 0.00 | -0.23 | 3/26/2026 3:59:51 PM EST | |||
| 670.00 | 137.20 | 147.00 | 142.10 | % | 0.21 | 0 | 0 | 0.47 | -0.88 | 0.00 | -0.21 | 3/26/2026 3:59:51 PM EST | |||
| 680.00 | 146.40 | 156.00 | 151.20 | % | 0.22 | 0 | 1 | 0.46 | -0.89 | 0.00 | -0.19 | 3/26/2026 3:59:51 PM EST | |||
| 690.00 | 156.00 | 164.70 | 160.35 | % | 0.23 | 0 | 0 | 0.64 | -0.91 | 0.00 | -0.17 | 3/26/2026 3:59:51 PM EST | |||
| 700.00 | 165.40 | 174.00 | 169.70 | % | 0.24 | 0 | 0 | 0.65 | -0.92 | 0.00 | -0.15 | 3/26/2026 3:59:51 PM EST | |||
| 710.00 | 174.90 | 184.00 | 179.45 | % | 0.25 | 0 | 0 | 0.66 | -0.93 | 0.00 | -0.13 | 3/26/2026 3:59:51 PM EST | |||
| 720.00 | 184.20 | 193.00 | 188.60 | % | 0.26 | 0 | 0 | 0.67 | -0.94 | 0.00 | -0.12 | 3/26/2026 3:59:51 PM EST | |||
| 730.00 | 194.10 | 203.00 | 198.55 | % | 0.27 | 0 | 0 | 0.68 | -0.95 | 0.00 | -0.11 | 3/26/2026 3:59:51 PM EST | |||
| 740.00 | 203.10 | 213.00 | 208.05 | % | 0.28 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.09 | 3/26/2026 3:59:51 PM EST | |||
| 750.00 | 213.30 | 222.00 | 217.65 | % | 0.29 | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.08 | 3/26/2026 3:59:51 PM EST | |||
| 760.00 | 222.10 | 232.00 | 227.05 | % | 0.30 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.08 | 3/26/2026 3:59:51 PM EST | |||
| 770.00 | 232.10 | 242.00 | 237.05 | % | 0.31 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.06 | 3/26/2026 3:59:51 PM EST | |||
| 780.00 | 242.10 | 252.00 | 247.05 | % | 0.32 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.05 | 3/26/2026 3:59:51 PM EST | |||
| 790.00 | 252.10 | 262.00 | 257.05 | % | 0.33 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.05 | 3/26/2026 3:59:51 PM EST | |||
| 800.00 | 262.10 | 272.00 | 267.05 | % | 0.33 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.04 | 3/26/2026 3:59:51 PM EST | |||
| 810.00 | 272.10 | 282.00 | 277.05 | % | 0.34 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.04 | 3/26/2026 3:59:51 PM EST |