Options Chain for URANIUM RTY CORP COM (UROY) - $3.45 as of 3/25/2026 8:31:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 1.55 | 2.20 | 1.88 | % | 1.25 | 0 | 0 | 2.79 | 0.99 | 0.02 | 0.00 | 3/24/2026 3:59:23 PM EST | |||
| 2.00 | 1.10 | 1.70 | 1.40 | % | 0.70 | 0 | 0 | 2.01 | 0.95 | 0.08 | 0.00 | 3/24/2026 3:59:23 PM EST | |||
| 2.50 | 0.75 | 1.20 | 0.98 | % | 0.39 | 0 | 3 | 1.42 | 0.86 | 0.18 | 0.00 | 3/24/2026 3:59:23 PM EST | |||
| 3.00 | 0.50 | 0.90 | 0.70 | 0.62 | 0.00 | 0.00% | 0.23 | 0 | 111 | 0.90 | 0.72 | 0.28 | 0.00 | 3/23/2026 | 3/24/2026 3:59:23 PM EST |
| 3.50 | 0.20 | 0.70 | 0.45 | 0.41 | 0.00 | 0.00% | 0.13 | 0 | 165 | 0.92 | 0.55 | 0.33 | 0.00 | 3/23/2026 | 3/24/2026 3:59:23 PM EST |
| 4.00 | 0.20 | 0.40 | 0.30 | 0.23 | 0.00 | 0.00% | 0.07 | 0 | 1,188 | 0.95 | 0.40 | 0.33 | 0.00 | 3/24/2026 | 3/24/2026 3:59:23 PM EST |
| 4.50 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 117 | 0.92 | 0.28 | 0.28 | 0.00 | 3/24/2026 | 3/24/2026 3:59:23 PM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 209 | 0.90 | 0.19 | 0.23 | 0.00 | 3/24/2026 | 3/24/2026 3:59:23 PM EST |
| 5.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 246 | 1.20 | 0.12 | 0.17 | 0.00 | 3/23/2026 | 3/24/2026 3:59:23 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 2,106 | 1.47 | 0.02 | 0.04 | 0.00 | 3/24/2026 3:59:23 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.16 | 0.00 | 0.01 | 0.00 | 3/23/2026 | 3/24/2026 3:59:23 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 1.59 | -0.01 | 0.02 | 0.00 | 3/24/2026 3:59:23 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 1.96 | -0.05 | 0.08 | 0.00 | 3/24/2026 3:59:23 PM EST | |||
| 2.50 | 0.05 | 0.20 | 0.13 | % | 0.05 | 0 | 1 | 0.99 | -0.14 | 0.18 | 0.00 | 3/24/2026 3:59:23 PM EST | |||
| 3.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 91 | 0.79 | -0.28 | 0.28 | 0.00 | 3/24/2026 | 3/24/2026 3:59:23 PM EST |
| 3.50 | 0.35 | 0.55 | 0.45 | 0.42 | 0.00 | 0.00% | 0.13 | 0 | 180 | 0.82 | -0.45 | 0.33 | 0.00 | 3/24/2026 | 3/24/2026 3:59:23 PM EST |
| 4.00 | 0.60 | 1.15 | 0.88 | 0.99 | 0.00 | 0.00% | 0.22 | 0 | 38 | 0.96 | -0.60 | 0.33 | 0.00 | 3/24/2026 | 3/24/2026 3:59:23 PM EST |
| 4.50 | 1.00 | 1.55 | 1.28 | 1.41 | 0.00 | 0.00% | 0.28 | 0 | 9 | 1.60 | -0.72 | 0.28 | 0.00 | 3/24/2026 | 3/24/2026 3:59:23 PM EST |
| 5.00 | 1.55 | 1.80 | 1.68 | % | 0.34 | 0 | 245 | 1.29 | -0.81 | 0.23 | 0.00 | 3/24/2026 3:59:23 PM EST | |||
| 5.50 | 1.95 | 2.45 | 2.20 | % | 0.40 | 0 | 0 | 1.78 | -0.88 | 0.17 | 0.00 | 3/24/2026 3:59:23 PM EST | |||
| 7.50 | 3.70 | 4.50 | 4.10 | % | 0.55 | 0 | 0 | 2.40 | -0.98 | 0.04 | 0.00 | 3/24/2026 3:59:23 PM EST | |||
| 10.00 | 6.20 | 7.00 | 6.60 | % | 0.66 | 0 | 1 | 2.83 | -1.00 | 0.01 | 0.00 | 3/24/2026 3:59:23 PM EST |