Options Chain for UPWORK INC COM (UPWK) - $11.16 as of 3/26/2026 7:49:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 9.50 | 8.80 | % | 3.52 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 5.00 | 5.70 | 7.00 | 6.35 | % | 1.27 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 7.50 | 3.50 | 4.30 | 3.90 | % | 0.52 | 0 | 0 | 1.40 | 0.93 | 0.04 | -0.01 | 3/26/2026 4:00:08 PM EST | |||
| 10.00 | 1.85 | 2.05 | 1.95 | 2.12 | -0.03 | -1.40% | 0.20 | 3 | 4 | 0.79 | 0.71 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 12.50 | 0.70 | 0.90 | 0.80 | 0.91 | 0.00 | 0.00% | 0.06 | 0 | 640 | 0.77 | 0.41 | 0.12 | -0.01 | 3/25/2026 | 3/26/2026 4:00:08 PM EST |
| 15.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.03 | -9.10% | 0.02 | 23 | 34 | 0.79 | 0.19 | 0.09 | -0.01 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 17.50 | 0.05 | 0.30 | 0.18 | 0.16 | +0.01 | +6.67% | 0.01 | 2 | 28 | 0.84 | 0.08 | 0.05 | 0.00 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.25 | 0.03 | 0.02 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.42 | 0.01 | 0.01 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 7.50 | 0.10 | 0.35 | 0.23 | % | 0.03 | 0 | 2 | 0.97 | -0.07 | 0.04 | -0.01 | 3/26/2026 4:00:08 PM EST | |||
| 10.00 | 0.65 | 0.80 | 0.73 | 0.62 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.80 | -0.29 | 0.10 | -0.01 | 3/25/2026 | 3/26/2026 4:00:08 PM EST |
| 12.50 | 1.95 | 2.15 | 2.05 | 1.90 | -0.02 | -1.05% | 0.16 | 2 | 167 | 0.78 | -0.59 | 0.12 | -0.01 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 15.00 | 3.60 | 4.20 | 3.90 | 4.02 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.90 | -0.81 | 0.09 | -0.01 | 3/24/2026 | 3/26/2026 4:00:08 PM EST |
| 17.50 | 5.70 | 6.60 | 6.15 | % | 0.35 | 0 | 0 | 1.06 | -0.92 | 0.05 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 20.00 | 8.10 | 9.00 | 8.55 | % | 0.43 | 0 | 0 | 1.15 | -0.97 | 0.02 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 22.50 | 10.50 | 11.90 | 11.20 | % | 0.50 | 0 | 0 | 1.72 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 25.00 | 13.10 | 14.40 | 13.75 | % | 0.55 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST |