Options Chain for UPBOUND GROUP INC COM (UPBD) - $18.07 as of 3/27/2026 11:20:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 16.50 | 15.65 | % | 6.26 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 5.00 | 12.30 | 14.00 | 13.15 | % | 2.63 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 7.50 | 9.80 | 11.50 | 10.65 | % | 1.42 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 10.00 | 7.30 | 8.90 | 8.10 | % | 0.81 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 12.50 | 4.80 | 6.50 | 5.65 | % | 0.45 | 0 | 0 | 1.44 | 0.97 | 0.04 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 15.00 | 2.75 | 4.30 | 3.53 | % | 0.24 | 0 | 0 | 1.11 | 0.82 | 0.07 | -0.01 | 3/27/2026 3:59:59 PM EST | |||
| 17.50 | 1.65 | 1.95 | 1.80 | 1.80 | % | 0.10 | 2 | 0 | 0.64 | 0.58 | 0.10 | -0.01 | 3/27/2026 | 3/27/2026 3:59:59 PM EST | |
| 20.00 | 0.60 | 0.75 | 0.68 | 0.70 | +0.10 | +16.67% | 0.03 | 1 | 81 | 0.56 | 0.33 | 0.09 | -0.01 | 3/27/2026 | 3/27/2026 3:59:59 PM EST |
| 22.50 | 0.10 | 0.30 | 0.20 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.51 | 0.16 | 0.06 | -0.01 | 3/23/2026 | 3/27/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.63 | 0.07 | 0.03 | -0.01 | 3/23/2026 | 3/27/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.15 | 0.01 | 0.01 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 12.50 | 0.05 | 0.35 | 0.20 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.72 | -0.03 | 0.04 | 0.00 | 3/19/2026 | 3/27/2026 3:59:59 PM EST |
| 15.00 | 0.55 | 0.75 | 0.65 | 0.81 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.70 | -0.18 | 0.07 | -0.01 | 3/20/2026 | 3/27/2026 3:59:59 PM EST |
| 17.50 | 1.35 | 1.65 | 1.50 | % | 0.09 | 0 | 0 | 0.64 | -0.42 | 0.10 | -0.01 | 3/27/2026 3:59:59 PM EST | |||
| 20.00 | 2.55 | 3.20 | 2.88 | 3.82 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.55 | -0.67 | 0.09 | -0.01 | 3/20/2026 | 3/27/2026 3:59:59 PM EST |
| 22.50 | 3.80 | 5.40 | 4.60 | % | 0.20 | 0 | 0 | 0.81 | -0.84 | 0.06 | -0.01 | 3/27/2026 3:59:59 PM EST | |||
| 25.00 | 6.30 | 8.00 | 7.15 | % | 0.29 | 0 | 0 | 1.05 | -0.93 | 0.03 | -0.01 | 3/27/2026 3:59:59 PM EST | |||
| 30.00 | 11.20 | 13.40 | 12.30 | % | 0.41 | 0 | 0 | 1.56 | -0.99 | 0.01 | 0.00 | 3/27/2026 3:59:59 PM EST | |||
| 35.00 | 16.20 | 18.40 | 17.30 | % | 0.49 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:59 PM EST |