Options Chain for UPSTREAM BIO INC COM (UPB) - $9.79 as of 3/26/2026 10:12:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 9.90 | 7.45 | % | 2.98 | 0 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 5.00 | 2.65 | 7.50 | 5.08 | % | 1.02 | 0 | 1 | 5.17 | 0.90 | 0.02 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 7.50 | 0.70 | 4.90 | 2.80 | % | 0.37 | 0 | 6 | 3.00 | 0.77 | 0.04 | -0.02 | 3/26/2026 3:59:51 PM EST | |||
| 10.00 | 0.20 | 4.40 | 2.30 | % | 0.23 | 0 | 1 | 1.72 | 0.64 | 0.05 | -0.03 | 3/26/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 7 | 2.27 | 0.52 | 0.06 | -0.03 | 3/26/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 42 | 1.21 | 0.42 | 0.05 | -0.03 | 3/26/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 30 | 2.77 | 0.34 | 0.05 | -0.03 | 3/26/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 5.00 | 2.50 | % | 0.12 | 0 | 60 | 4.91 | 0.27 | 0.05 | -0.02 | 3/26/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 5.00 | 2.50 | % | 0.11 | 0 | 22 | 5.08 | 0.22 | 0.04 | -0.02 | 3/26/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 5.00 | 2.50 | % | 0.10 | 0 | 3 | 5.24 | 0.18 | 0.04 | -0.02 | 3/26/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 5.00 | 2.50 | % | 0.08 | 0 | 72 | 5.49 | 0.12 | 0.03 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 5.00 | 2.50 | % | 0.07 | 0 | 2 | 5.70 | 0.09 | 0.02 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 167 | 4.02 | 0.06 | 0.02 | -0.01 | 3/23/2026 | 3/26/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 59 | 6.02 | 0.04 | 0.01 | -0.01 | 3/26/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 30 | 0.00 | -0.02 | 0.01 | 0.00 | 3/26/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 1 | 1.38 | -0.10 | 0.02 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | 0.55 | % | 0.03 | 400 | 33 | 1.08 | -0.23 | 0.04 | -0.02 | 3/26/2026 | 3/26/2026 3:59:51 PM EST | |
| 10.00 | 0.00 | 2.00 | 1.00 | % | 0.10 | 0 | 87 | 1.33 | -0.36 | 0.05 | -0.03 | 3/26/2026 3:59:51 PM EST | |||
| 12.50 | 1.00 | 5.50 | 3.25 | % | 0.26 | 0 | 0 | 2.56 | -0.48 | 0.06 | -0.03 | 3/26/2026 3:59:51 PM EST | |||
| 15.00 | 3.00 | 7.70 | 5.35 | % | 0.36 | 0 | 2 | 2.71 | -0.58 | 0.05 | -0.03 | 3/26/2026 3:59:51 PM EST | |||
| 17.50 | 5.50 | 10.00 | 7.75 | % | 0.44 | 0 | 0 | 2.92 | -0.66 | 0.05 | -0.03 | 3/26/2026 3:59:51 PM EST | |||
| 20.00 | 8.00 | 12.50 | 10.25 | % | 0.51 | 0 | 5 | 3.08 | -0.73 | 0.05 | -0.02 | 3/26/2026 3:59:51 PM EST | |||
| 22.50 | 10.50 | 15.00 | 12.75 | % | 0.57 | 0 | 0 | 3.41 | -0.78 | 0.04 | -0.02 | 3/26/2026 3:59:51 PM EST | |||
| 25.00 | 13.00 | 17.50 | 15.25 | % | 0.61 | 0 | 1 | 3.43 | -0.82 | 0.04 | -0.02 | 3/26/2026 3:59:51 PM EST | |||
| 30.00 | 18.00 | 22.50 | 20.25 | % | 0.68 | 0 | 0 | 3.78 | -0.88 | 0.03 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 35.00 | 23.00 | 27.50 | 25.25 | % | 0.72 | 0 | 0 | 4.21 | -0.91 | 0.02 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 40.00 | 28.00 | 32.50 | 30.25 | % | 0.76 | 0 | 0 | 4.39 | -0.94 | 0.02 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 45.00 | 33.00 | 37.50 | 35.25 | % | 0.78 | 0 | 0 | 4.56 | -0.96 | 0.01 | -0.01 | 3/26/2026 3:59:51 PM EST |