Options Chain for UNION PAC CORP COM (UNP) - $264.01 as of 5/6/2026 1:43:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 152.50 | 155.60 | 154.05 | % | 1.34 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 120.00 | 147.70 | 150.60 | 149.15 | % | 1.24 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 125.00 | 142.60 | 145.50 | 144.05 | % | 1.15 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 130.00 | 137.40 | 140.60 | 139.00 | % | 1.07 | 0 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 135.00 | 132.70 | 135.60 | 134.15 | % | 0.99 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 140.00 | 127.60 | 130.60 | 129.10 | % | 0.92 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 145.00 | 122.70 | 125.60 | 124.15 | % | 0.86 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 150.00 | 117.60 | 120.60 | 119.10 | % | 0.79 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 155.00 | 112.70 | 115.60 | 114.15 | % | 0.74 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 160.00 | 107.70 | 110.60 | 109.15 | % | 0.68 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 165.00 | 102.60 | 105.60 | 104.10 | % | 0.63 | 0 | 5 | 2.08 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 170.00 | 97.60 | 100.60 | 99.10 | % | 0.58 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 175.00 | 92.70 | 95.70 | 94.20 | % | 0.54 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 180.00 | 87.10 | 90.70 | 88.90 | % | 0.49 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 185.00 | 82.80 | 85.70 | 84.25 | % | 0.46 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 190.00 | 77.60 | 80.70 | 79.15 | % | 0.42 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 195.00 | 72.70 | 75.70 | 74.20 | 54.91 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.46 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 3:59:58 PM EST |
| 200.00 | 67.40 | 70.70 | 69.05 | 49.95 | 0.00 | 0.00% | 0.35 | 0 | 9 | 1.37 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 3:59:58 PM EST |
| 205.00 | 62.40 | 65.60 | 64.00 | 39.80 | 0.00 | 0.00% | 0.31 | 0 | 9 | 1.27 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 5/6/2026 3:59:58 PM EST |
| 210.00 | 57.40 | 60.70 | 59.05 | % | 0.28 | 0 | 2 | 1.18 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 215.00 | 52.80 | 55.70 | 54.25 | % | 0.25 | 0 | 10 | 1.09 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 220.00 | 48.00 | 50.70 | 49.35 | 29.80 | 0.00 | 0.00% | 0.22 | 0 | 20 | 0.98 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 3:59:58 PM EST |
| 225.00 | 42.90 | 45.70 | 44.30 | 29.90 | 0.00 | 0.00% | 0.20 | 0 | 73 | 0.90 | 0.99 | 0.00 | -0.03 | 4/17/2026 | 5/6/2026 3:59:58 PM EST |
| 230.00 | 38.10 | 40.80 | 39.45 | 34.10 | 0.00 | 0.00% | 0.17 | 0 | 129 | 0.80 | 0.99 | 0.00 | -0.03 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 232.50 | 35.50 | 38.30 | 36.90 | % | 0.16 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.04 | 5/6/2026 3:59:58 PM EST | |||
| 235.00 | 33.10 | 35.80 | 34.45 | 29.10 | 0.00 | 0.00% | 0.15 | 0 | 102 | 0.73 | 0.98 | 0.00 | -0.09 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 237.50 | 30.30 | 33.30 | 31.80 | % | 0.13 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.09 | 5/6/2026 3:59:58 PM EST | |||
| 240.00 | 27.60 | 30.90 | 29.25 | 25.22 | 0.00 | 0.00% | 0.12 | 0 | 1,723 | 0.70 | 0.98 | 0.00 | -0.13 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 242.50 | 25.70 | 28.40 | 27.05 | % | 0.11 | 0 | 0 | 0.62 | 0.97 | 0.00 | -0.15 | 5/6/2026 3:59:58 PM EST | |||
| 245.00 | 22.70 | 26.00 | 24.35 | 19.56 | 0.00 | 0.00% | 0.10 | 0 | 239 | 0.57 | 0.95 | 0.01 | -0.17 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 247.50 | 20.70 | 23.50 | 22.10 | % | 0.09 | 0 | 0 | 0.54 | 0.94 | 0.01 | -0.18 | 5/6/2026 3:59:58 PM EST | |||
| 250.00 | 18.40 | 21.10 | 19.75 | 14.55 | 0.00 | 0.00% | 0.08 | 0 | 877 | 0.50 | 0.92 | 0.01 | -0.21 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 252.50 | 15.90 | 18.80 | 17.35 | 7.00 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.48 | 0.87 | 0.01 | -0.26 | 4/22/2026 | 5/6/2026 3:59:58 PM EST |
| 255.00 | 13.60 | 16.40 | 15.00 | 10.30 | 0.00 | 0.00% | 0.06 | 0 | 586 | 0.44 | 0.84 | 0.02 | -0.28 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 257.50 | 11.30 | 14.20 | 12.75 | 10.10 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.41 | 0.80 | 0.02 | -0.29 | 4/29/2026 | 5/6/2026 3:59:58 PM EST |
| 260.00 | 9.60 | 11.30 | 10.45 | 11.21 | 0.00 | 0.00% | 0.04 | 0 | 1,182 | 0.26 | 0.76 | 0.02 | -0.31 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 262.50 | 7.20 | 10.10 | 8.65 | 4.60 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.27 | 0.70 | 0.03 | -0.33 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 265.00 | 5.40 | 8.30 | 6.85 | 5.67 | 0.00 | 0.00% | 0.03 | 0 | 3,194 | 0.27 | 0.64 | 0.03 | -0.31 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 267.50 | 4.30 | 6.60 | 5.45 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 98 | 0.28 | 0.56 | 0.03 | -0.31 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 270.00 | 2.90 | 4.40 | 3.65 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 1,123 | 0.26 | 0.48 | 0.04 | -0.29 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 272.50 | 1.90 | 3.10 | 2.50 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.23 | 0.38 | 0.04 | -0.26 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 275.00 | 1.25 | 2.40 | 1.83 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1,569 | 0.24 | 0.30 | 0.03 | -0.24 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 277.50 | 0.85 | 1.80 | 1.33 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.25 | 0.23 | 0.03 | -0.22 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 280.00 | 0.55 | 1.70 | 1.13 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 2,287 | 0.27 | 0.18 | 0.02 | -0.19 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 282.50 | 0.35 | 2.75 | 1.55 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.33 | 0.13 | 0.02 | -0.15 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 285.00 | 0.20 | 1.20 | 0.70 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 519 | 0.29 | 0.11 | 0.02 | -0.15 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 287.50 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.49 | 0.06 | 0.01 | -0.08 | 5/6/2026 3:59:58 PM EST | |||
| 290.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 335 | 0.38 | 0.05 | 0.01 | -0.08 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 295.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.59 | 0.02 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 300.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.46 | 0.01 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 13 | 0.71 | 0.00 | 0.00 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 4 | 0.77 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 6 | 0.89 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/6/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 2.83 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 150.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.87 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/6/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 7 | 2.34 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 11 | 2.23 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.01 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/6/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 14 | 1.91 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.81 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 37 | 1.71 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.61 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/6/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.88 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 407 | 0.82 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:58 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 206 | 1.33 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 188 | 1.23 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:58 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 395 | 1.14 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.06 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:58 PM EST |
| 225.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,411 | 0.62 | -0.01 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 828 | 0.67 | -0.01 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 232.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.04 | 5/6/2026 3:59:58 PM EST | |||
| 235.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.52 | -0.02 | 0.00 | -0.09 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 237.50 | 0.00 | 2.20 | 1.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.75 | -0.02 | 0.00 | -0.09 | 4/24/2026 | 5/6/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.71 | -0.02 | 0.00 | -0.13 | 4/30/2026 | 5/6/2026 3:59:58 PM EST |
| 242.50 | 0.00 | 2.30 | 1.15 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | -0.03 | 0.00 | -0.15 | 4/23/2026 | 5/6/2026 3:59:58 PM EST |
| 245.00 | 0.00 | 2.35 | 1.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.64 | -0.05 | 0.01 | -0.17 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 247.50 | 0.00 | 2.45 | 1.23 | 5.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | -0.06 | 0.01 | -0.18 | 4/22/2026 | 5/6/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 2.45 | 1.23 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 450 | 0.55 | -0.08 | 0.01 | -0.21 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 252.50 | 0.30 | 2.55 | 1.43 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 221 | 0.39 | -0.13 | 0.01 | -0.26 | 4/29/2026 | 5/6/2026 3:59:58 PM EST |
| 255.00 | 0.25 | 2.80 | 1.53 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 428 | 0.35 | -0.16 | 0.02 | -0.28 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 257.50 | 0.55 | 3.10 | 1.83 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.35 | -0.20 | 0.02 | -0.29 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 260.00 | 0.85 | 3.30 | 2.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 236 | 0.32 | -0.24 | 0.02 | -0.31 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 262.50 | 1.00 | 2.40 | 1.70 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.25 | -0.30 | 0.03 | -0.33 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 265.00 | 2.00 | 4.40 | 3.20 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 166 | 0.30 | -0.36 | 0.03 | -0.31 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 267.50 | 2.75 | 4.00 | 3.38 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.24 | -0.44 | 0.03 | -0.31 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 270.00 | 4.00 | 6.50 | 5.25 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.28 | -0.52 | 0.04 | -0.29 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 272.50 | 5.40 | 7.00 | 6.20 | % | 0.02 | 0 | 0 | 0.23 | -0.62 | 0.04 | -0.26 | 5/6/2026 3:59:58 PM EST | |||
| 275.00 | 7.10 | 8.60 | 7.85 | 8.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.24 | -0.70 | 0.03 | -0.24 | 4/24/2026 | 5/6/2026 3:59:58 PM EST |
| 277.50 | 8.00 | 10.80 | 9.40 | % | 0.03 | 0 | 0 | 0.33 | -0.77 | 0.03 | -0.22 | 5/6/2026 3:59:58 PM EST | |||
| 280.00 | 10.10 | 12.70 | 11.40 | 10.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.33 | -0.82 | 0.02 | -0.19 | 4/24/2026 | 5/6/2026 3:59:58 PM EST |
| 282.50 | 12.40 | 14.90 | 13.65 | % | 0.05 | 0 | 0 | 0.34 | -0.87 | 0.02 | -0.15 | 5/6/2026 3:59:58 PM EST | |||
| 285.00 | 14.70 | 17.40 | 16.05 | % | 0.06 | 0 | 0 | 0.38 | -0.89 | 0.02 | -0.15 | 5/6/2026 3:59:58 PM EST | |||
| 287.50 | 17.10 | 19.70 | 18.40 | % | 0.06 | 0 | 0 | 0.39 | -0.94 | 0.01 | -0.08 | 5/6/2026 3:59:58 PM EST | |||
| 290.00 | 19.60 | 22.30 | 20.95 | 23.63 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.44 | -0.95 | 0.01 | -0.08 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 295.00 | 24.50 | 27.40 | 25.95 | % | 0.09 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.03 | 5/6/2026 3:59:58 PM EST | |||
| 300.00 | 29.50 | 32.50 | 31.00 | % | 0.10 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.03 | 5/6/2026 3:59:58 PM EST | |||
| 305.00 | 34.50 | 37.50 | 36.00 | % | 0.12 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 310.00 | 39.50 | 43.60 | 41.55 | % | 0.13 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 315.00 | 44.50 | 48.60 | 46.55 | % | 0.15 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 320.00 | 49.50 | 53.50 | 51.50 | % | 0.16 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 325.00 | 54.50 | 58.50 | 56.50 | % | 0.17 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 330.00 | 59.50 | 63.30 | 61.40 | % | 0.19 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 335.00 | 64.50 | 68.10 | 66.30 | % | 0.20 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 340.00 | 69.50 | 73.40 | 71.45 | % | 0.21 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 345.00 | 74.50 | 78.10 | 76.30 | % | 0.22 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 350.00 | 79.50 | 83.60 | 81.55 | % | 0.23 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 360.00 | 89.50 | 93.50 | 91.50 | % | 0.25 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 370.00 | 99.50 | 103.60 | 101.55 | % | 0.27 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST |