Options Chain for UNITI GROUP LLC COM SHS (UNIT) - $7.87 as of 3/26/2026 7:48:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.90 | 7.40 | 6.65 | % | 6.65 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 2.00 | 4.80 | 6.60 | 5.70 | % | 2.85 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 3.00 | 4.10 | 5.30 | 4.70 | % | 1.57 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 4.00 | 2.80 | 4.50 | 3.65 | % | 0.91 | 0 | 5 | 2.45 | 0.99 | 0.01 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 5.00 | 2.30 | 3.50 | 2.90 | % | 0.58 | 0 | 11 | 1.85 | 0.97 | 0.03 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 6.00 | 0.95 | 3.20 | 2.08 | % | 0.35 | 0 | 23 | 2.15 | 0.87 | 0.10 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 7.00 | 1.10 | 1.40 | 1.25 | % | 0.18 | 0 | 7,174 | 0.65 | 0.73 | 0.17 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 8.00 | 0.50 | 0.80 | 0.65 | 0.64 | 0.00 | 0.00% | 0.08 | 0 | 337 | 0.60 | 0.52 | 0.23 | -0.01 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 9.00 | 0.20 | 0.40 | 0.30 | 0.25 | -0.08 | -24.25% | 0.03 | 335 | 2,034 | 0.55 | 0.32 | 0.20 | -0.01 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 869 | 0.61 | 0.20 | 0.14 | -0.01 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 11.00 | 0.05 | 0.45 | 0.25 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 77 | 0.85 | 0.10 | 0.10 | 0.00 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 34 | 1.21 | 0.04 | 0.05 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 47 | 1.70 | 0.02 | 0.02 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.89 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.10 | +0.05 | +100.00% | 0.10 | 1 | 22 | 2.66 | -0.01 | 0.01 | 0.00 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 907 | 2.02 | -0.03 | 0.03 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 1,175 | 0.71 | -0.13 | 0.10 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 7.00 | 0.20 | 0.45 | 0.33 | 0.38 | 0.00 | 0.00% | 0.05 | 0 | 59 | 0.61 | -0.27 | 0.17 | -0.01 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |
| 8.00 | 0.55 | 0.90 | 0.73 | 0.75 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.57 | -0.48 | 0.23 | -0.01 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 9.00 | 1.30 | 1.60 | 1.45 | % | 0.16 | 0 | 20 | 0.61 | -0.68 | 0.20 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 10.00 | 2.00 | 3.20 | 2.60 | % | 0.26 | 0 | 0 | 1.52 | -0.80 | 0.14 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 11.00 | 2.10 | 4.30 | 3.20 | % | 0.29 | 0 | 0 | 1.81 | -0.90 | 0.10 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 12.00 | 3.00 | 5.20 | 4.10 | % | 0.34 | 0 | 0 | 1.89 | -0.96 | 0.05 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 13.00 | 4.00 | 6.20 | 5.10 | % | 0.39 | 0 | 0 | 2.03 | -0.98 | 0.02 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 15.00 | 6.50 | 8.20 | 7.35 | % | 0.49 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST |