Options Chain for UNICYCIVE THERAPEUTICS INC COM NEW (UNCY) - $7.16 as of 4/29/2026 8:34:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.65 | 6.90 | 4.78 | 3.58 | 0.00 | 0.00% | 1.91 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/29/2026 1:58:53 PM EST |
| 5.00 | 0.25 | 4.40 | 2.33 | 1.51 | 0.00 | 0.00% | 0.47 | 0 | 17 | 6.86 | 0.94 | 0.06 | -0.01 | 3/30/2026 | 4/29/2026 1:58:53 PM EST |
| 7.50 | 0.15 | 0.80 | 0.48 | 0.45 | -0.50 | -52.64% | 0.06 | 8 | 856 | 1.17 | 0.51 | 0.24 | -0.03 | 4/29/2026 | 4/29/2026 1:58:53 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.45 | +0.25 | +125.00% | 0.02 | 2 | 223 | 1.88 | 0.12 | 0.12 | -0.01 | 4/29/2026 | 4/29/2026 1:58:53 PM EST |
| 12.50 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 48 | 5.70 | 0.02 | 0.02 | 0.00 | 4/22/2026 | 4/29/2026 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.06 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:58:53 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.02 | 20 | 1,108 | 1.69 | -0.06 | 0.06 | -0.01 | 4/29/2026 | 4/29/2026 1:58:53 PM EST |
| 7.50 | 0.00 | 1.10 | 0.55 | 1.00 | +0.05 | +5.27% | 0.07 | 1 | 275 | 1.08 | -0.49 | 0.24 | -0.03 | 4/29/2026 | 4/29/2026 1:58:53 PM EST |
| 10.00 | 0.75 | 4.90 | 2.83 | % | 0.28 | 0 | 155 | 5.06 | -0.88 | 0.12 | -0.01 | 4/29/2026 1:58:53 PM EST | |||
| 12.50 | 3.10 | 7.50 | 5.30 | % | 0.42 | 0 | 0 | 6.01 | -0.98 | 0.02 | 0.00 | 4/29/2026 1:58:53 PM EST |