Options Chain for FRONTIER GROUP HLDGS INC COM (ULCC) - $3.69 as of 3/26/2026 10:12:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.40 | 3.10 | 2.75 | % | 2.75 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 2.00 | 1.40 | 2.05 | 1.73 | % | 0.86 | 0 | 0 | 2.48 | 0.96 | 0.06 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 3.00 | 0.80 | 1.05 | 0.93 | 0.80 | +0.05 | +6.67% | 0.31 | 2 | 2 | 0.93 | 0.78 | 0.21 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 4.00 | 0.30 | 0.65 | 0.48 | 0.39 | +0.02 | +5.41% | 0.12 | 20 | 79 | 1.05 | 0.51 | 0.29 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.01 | +7.15% | 0.03 | 2 | 11 | 0.81 | 0.29 | 0.24 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 1.33 | 0.15 | 0.16 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.68 | 0.07 | 0.10 | 0.00 | 3/26/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 50 | 2.14 | -0.04 | 0.06 | 0.00 | 3/23/2026 | 3/26/2026 4:00:04 PM EST |
| 3.00 | 0.15 | 0.40 | 0.28 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 19 | 1.17 | -0.22 | 0.21 | -0.01 | 3/23/2026 | 3/26/2026 4:00:04 PM EST |
| 4.00 | 0.50 | 0.90 | 0.70 | % | 0.17 | 0 | 21 | 1.01 | -0.49 | 0.29 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 5.00 | 1.15 | 1.60 | 1.38 | % | 0.28 | 0 | 0 | 1.31 | -0.71 | 0.24 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 6.00 | 2.10 | 2.60 | 2.35 | % | 0.39 | 0 | 0 | 1.66 | -0.85 | 0.16 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 7.00 | 2.95 | 3.60 | 3.28 | % | 0.47 | 0 | 0 | 1.92 | -0.93 | 0.10 | 0.00 | 3/26/2026 4:00:04 PM EST |