Options Chain for URANIUM ENERGY CORP COM (UEC) - $12.51 as of 3/23/2026 9:16:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.30 | 12.35 | 11.83 | 14.74 | 0.00 | 0.00% | 11.83 | 0 | 1,358 | 9.76 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 3:59:57 PM EST |
| 2.00 | 10.10 | 11.25 | 10.68 | % | 5.34 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 3.00 | 9.30 | 10.35 | 9.83 | 10.60 | 0.00 | 0.00% | 3.28 | 0 | 8 | 4.15 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:57 PM EST |
| 4.00 | 8.30 | 9.30 | 8.80 | 8.81 | 0.00 | 0.00% | 2.20 | 0 | 2 | 3.23 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 5.00 | 7.10 | 8.40 | 7.75 | 6.50 | 0.00 | 0.00% | 1.55 | 0 | 22 | 2.80 | 0.99 | 0.00 | 0.00 | 11/7/2025 | 3/23/2026 3:59:57 PM EST |
| 6.00 | 6.25 | 7.45 | 6.85 | 11.59 | 0.00 | 0.00% | 1.14 | 0 | 50 | 2.39 | 0.98 | 0.01 | 0.00 | 1/15/2026 | 3/23/2026 3:59:57 PM EST |
| 7.00 | 5.40 | 6.35 | 5.88 | 8.00 | 0.00 | 0.00% | 0.84 | 0 | 69 | 1.90 | 0.95 | 0.02 | -0.01 | 2/12/2026 | 3/23/2026 3:59:57 PM EST |
| 8.00 | 4.70 | 5.25 | 4.98 | 5.05 | +0.15 | +3.07% | 0.62 | 2 | 31 | 1.23 | 0.92 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 9.00 | 3.85 | 4.30 | 4.08 | 5.35 | 0.00 | 0.00% | 0.45 | 0 | 194 | 1.09 | 0.86 | 0.05 | -0.01 | 3/13/2026 | 3/23/2026 3:59:57 PM EST |
| 10.00 | 3.10 | 3.50 | 3.30 | 3.31 | +0.08 | +2.48% | 0.33 | 50 | 449 | 1.02 | 0.80 | 0.06 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 11.00 | 2.43 | 2.88 | 2.66 | 2.52 | 0.00 | 0.00% | 0.24 | 0 | 124 | 1.00 | 0.71 | 0.08 | -0.01 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 12.00 | 1.85 | 1.97 | 1.91 | 2.13 | +0.43 | +25.30% | 0.16 | 43 | 497 | 0.87 | 0.62 | 0.09 | -0.02 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 13.00 | 1.41 | 1.52 | 1.47 | 1.46 | +0.06 | +4.29% | 0.11 | 130 | 677 | 0.87 | 0.52 | 0.10 | -0.02 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 14.00 | 1.02 | 1.14 | 1.08 | 1.17 | +0.18 | +18.19% | 0.08 | 35 | 604 | 0.85 | 0.43 | 0.10 | -0.02 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 15.00 | 0.80 | 0.89 | 0.85 | 0.85 | +0.02 | +2.41% | 0.06 | 158 | 1,771 | 0.87 | 0.35 | 0.09 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 16.00 | 0.57 | 0.64 | 0.61 | 0.62 | +0.05 | +8.78% | 0.04 | 853 | 1,850 | 0.85 | 0.28 | 0.08 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 17.00 | 0.40 | 0.50 | 0.45 | 0.49 | +0.09 | +22.50% | 0.03 | 64 | 2,115 | 0.86 | 0.23 | 0.07 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 18.00 | 0.30 | 0.41 | 0.36 | 0.37 | +0.07 | +23.34% | 0.02 | 70 | 3,315 | 0.87 | 0.18 | 0.06 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 19.00 | 0.25 | 0.33 | 0.29 | 0.29 | +0.04 | +16.00% | 0.02 | 2 | 808 | 0.90 | 0.14 | 0.05 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 20.00 | 0.20 | 0.25 | 0.23 | 0.25 | +0.02 | +8.70% | 0.01 | 450 | 3,191 | 0.91 | 0.11 | 0.05 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 21.00 | 0.07 | 0.25 | 0.16 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 905 | 0.88 | 0.09 | 0.04 | -0.01 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 22.00 | 0.05 | 0.22 | 0.14 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,006 | 0.90 | 0.07 | 0.03 | -0.01 | 3/19/2026 | 3/23/2026 3:59:57 PM EST |
| 25.00 | 0.05 | 0.11 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5,147 | 0.97 | 0.03 | 0.02 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 26.00 | 0.01 | 0.13 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.94 | 0.03 | 0.02 | 0.00 | 3/13/2026 | 3/23/2026 3:59:57 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 240 | 1.09 | 0.02 | 0.01 | 0.00 | 3/17/2026 | 3/23/2026 3:59:57 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 968 | 1.13 | 0.02 | 0.01 | 0.00 | 3/19/2026 | 3/23/2026 3:59:57 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.17 | 0.01 | 0.01 | 0.00 | 3/17/2026 | 3/23/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 358 | 1.19 | 0.01 | 0.01 | 0.00 | 3/17/2026 | 3/23/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.20 | 0.01 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:57 PM EST |
| 32.00 | 0.00 | 0.08 | 0.04 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.23 | 0.01 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 3:59:57 PM EST |
| 33.00 | 0.00 | 0.07 | 0.04 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.24 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/23/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 0.04 | 0.02 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.17 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/23/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 259 | 1.59 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/23/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.14 | 0.07 | 0.02 | -0.01 | -33.34% | 0.02 | 1 | 3 | 1.98 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.37 | -0.01 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:57 PM EST |
| 6.00 | 0.04 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.11 | -0.02 | 0.01 | 0.00 | 3/16/2026 | 3/23/2026 3:59:57 PM EST |
| 7.00 | 0.04 | 0.16 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.99 | -0.05 | 0.02 | -0.01 | 3/9/2026 | 3/23/2026 3:59:57 PM EST |
| 8.00 | 0.15 | 0.27 | 0.21 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 544 | 0.99 | -0.08 | 0.03 | -0.01 | 3/9/2026 | 3/23/2026 3:59:57 PM EST |
| 9.00 | 0.29 | 0.42 | 0.36 | 0.28 | -0.08 | -22.23% | 0.04 | 2 | 663 | 0.94 | -0.14 | 0.05 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 10.00 | 0.50 | 0.74 | 0.62 | 0.50 | -0.22 | -30.56% | 0.06 | 43 | 2,423 | 0.93 | -0.20 | 0.06 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 11.00 | 0.81 | 0.90 | 0.86 | 0.88 | -0.22 | -20.00% | 0.08 | 175 | 2,917 | 0.85 | -0.29 | 0.08 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 12.00 | 1.24 | 1.48 | 1.36 | 1.14 | -0.44 | -27.85% | 0.11 | 22 | 1,919 | 0.88 | -0.38 | 0.09 | -0.02 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 13.00 | 1.78 | 1.97 | 1.88 | 1.82 | -0.33 | -15.35% | 0.14 | 2 | 696 | 0.86 | -0.48 | 0.10 | -0.02 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 14.00 | 2.42 | 2.60 | 2.51 | 2.65 | 0.00 | 0.00% | 0.18 | 0 | 1,273 | 0.83 | -0.57 | 0.10 | -0.02 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 15.00 | 3.10 | 3.35 | 3.23 | 3.07 | -0.53 | -14.73% | 0.22 | 6 | 547 | 0.84 | -0.65 | 0.09 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 16.00 | 3.90 | 4.10 | 4.00 | 3.95 | -0.09 | -2.23% | 0.25 | 302 | 1,419 | 0.83 | -0.72 | 0.08 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 17.00 | 4.75 | 4.95 | 4.85 | 5.07 | 0.00 | 0.00% | 0.29 | 0 | 319 | 0.82 | -0.77 | 0.07 | -0.01 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 18.00 | 5.25 | 5.85 | 5.55 | 5.32 | 0.00 | 0.00% | 0.31 | 0 | 388 | 0.97 | -0.82 | 0.06 | -0.01 | 3/19/2026 | 3/23/2026 3:59:57 PM EST |
| 19.00 | 6.45 | 7.00 | 6.73 | 6.37 | -0.08 | -1.24% | 0.35 | 10 | 152 | 1.16 | -0.86 | 0.05 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 20.00 | 7.05 | 7.70 | 7.38 | 7.00 | 0.00 | 0.00% | 0.37 | 0 | 338 | 1.01 | -0.89 | 0.05 | -0.01 | 3/19/2026 | 3/23/2026 3:59:57 PM EST |
| 21.00 | 8.10 | 8.70 | 8.40 | 5.95 | 0.00 | 0.00% | 0.40 | 0 | 214 | 1.08 | -0.91 | 0.04 | -0.01 | 2/9/2026 | 3/23/2026 3:59:57 PM EST |
| 22.00 | 9.00 | 9.70 | 9.35 | 6.90 | 0.00 | 0.00% | 0.42 | 0 | 88 | 1.15 | -0.93 | 0.03 | -0.01 | 2/24/2026 | 3/23/2026 3:59:57 PM EST |
| 25.00 | 11.80 | 12.75 | 12.28 | 9.45 | 0.00 | 0.00% | 0.49 | 0 | 40 | 1.37 | -0.97 | 0.02 | 0.00 | 2/11/2026 | 3/23/2026 3:59:57 PM EST |
| 26.00 | 12.70 | 13.70 | 13.20 | 9.00 | 0.00 | 0.00% | 0.51 | 0 | 4 | 1.38 | -0.97 | 0.02 | 0.00 | 1/30/2026 | 3/23/2026 3:59:57 PM EST |
| 27.00 | 13.60 | 14.70 | 14.15 | % | 0.52 | 0 | 0 | 1.43 | -0.98 | 0.01 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 28.00 | 14.60 | 15.70 | 15.15 | 12.46 | 0.00 | 0.00% | 0.54 | 0 | 18 | 1.48 | -0.98 | 0.01 | 0.00 | 2/11/2026 | 3/23/2026 3:59:57 PM EST |
| 29.00 | 15.60 | 16.80 | 16.20 | % | 0.56 | 0 | 0 | 1.62 | -0.99 | 0.01 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 30.00 | 16.65 | 17.95 | 17.30 | % | 0.58 | 0 | 0 | 1.80 | -0.99 | 0.01 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 31.00 | 17.65 | 19.15 | 18.40 | % | 0.59 | 0 | 0 | 1.49 | -0.99 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 32.00 | 18.65 | 19.85 | 19.25 | % | 0.60 | 0 | 0 | 1.80 | -0.99 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 33.00 | 19.65 | 20.90 | 20.28 | % | 0.61 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 34.00 | 20.65 | 21.70 | 21.18 | % | 0.62 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 35.00 | 21.65 | 22.70 | 22.18 | % | 0.63 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST |