Options Chain for UDR INC COM (UDR) - $34.24 as of 4/2/2026 6:49:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.60 | 16.80 | 14.70 | % | 0.73 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:09 PM EST | |||
| 22.50 | 10.10 | 14.30 | 12.20 | % | 0.54 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:09 PM EST | |||
| 25.00 | 7.60 | 11.80 | 9.70 | % | 0.39 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:09 PM EST | |||
| 27.50 | 5.10 | 9.30 | 7.20 | % | 0.26 | 0 | 0 | 1.22 | 0.97 | 0.03 | 0.00 | 4/2/2026 4:00:09 PM EST | |||
| 30.00 | 2.65 | 6.00 | 4.33 | % | 0.14 | 0 | 0 | 0.76 | 0.85 | 0.05 | -0.01 | 4/2/2026 4:00:09 PM EST | |||
| 32.50 | 0.80 | 4.00 | 2.40 | % | 0.07 | 0 | 0 | 0.64 | 0.66 | 0.08 | -0.02 | 4/2/2026 4:00:09 PM EST | |||
| 35.00 | 0.10 | 3.20 | 1.65 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.44 | 0.44 | 0.09 | -0.02 | 3/20/2026 | 4/2/2026 4:00:09 PM EST |
| 37.50 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 0.57 | 0.26 | 0.07 | -0.02 | 4/2/2026 4:00:09 PM EST | |||
| 40.00 | 0.00 | 2.65 | 1.33 | % | 0.03 | 0 | 0 | 0.98 | 0.13 | 0.05 | -0.01 | 4/2/2026 4:00:09 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.64 | 0.06 | 0.03 | -0.01 | 4/2/2026 4:00:09 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.40 | 0.03 | 0.02 | 0.00 | 4/2/2026 4:00:09 PM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.84 | 0.01 | 0.01 | 0.00 | 4/2/2026 4:00:09 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:09 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:09 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:09 PM EST | |||
| 27.50 | 0.00 | 2.65 | 1.33 | % | 0.05 | 0 | 0 | 1.30 | -0.03 | 0.03 | 0.00 | 4/2/2026 4:00:09 PM EST | |||
| 30.00 | 0.00 | 2.35 | 1.18 | % | 0.04 | 0 | 0 | 0.96 | -0.15 | 0.05 | -0.01 | 4/2/2026 4:00:09 PM EST | |||
| 32.50 | 0.00 | 2.00 | 1.00 | 0.97 | -0.02 | -2.02% | 0.03 | 3 | 3 | 0.63 | -0.34 | 0.08 | -0.02 | 4/2/2026 | 4/2/2026 4:00:09 PM EST |
| 35.00 | 0.65 | 3.80 | 2.23 | 2.56 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.35 | -0.56 | 0.09 | -0.02 | 4/1/2026 | 4/2/2026 4:00:09 PM EST |
| 37.50 | 2.10 | 5.60 | 3.85 | % | 0.10 | 0 | 0 | 0.79 | -0.74 | 0.07 | -0.02 | 4/2/2026 4:00:09 PM EST | |||
| 40.00 | 4.30 | 7.10 | 5.70 | % | 0.14 | 0 | 0 | 0.73 | -0.87 | 0.05 | -0.01 | 4/2/2026 4:00:09 PM EST | |||
| 42.50 | 6.70 | 10.30 | 8.50 | % | 0.20 | 0 | 0 | 1.03 | -0.94 | 0.03 | -0.01 | 4/2/2026 4:00:09 PM EST | |||
| 45.00 | 8.60 | 12.80 | 10.70 | % | 0.24 | 0 | 0 | 1.15 | -0.97 | 0.02 | 0.00 | 4/2/2026 4:00:09 PM EST | |||
| 47.50 | 11.10 | 15.30 | 13.20 | % | 0.28 | 0 | 0 | 1.26 | -0.99 | 0.01 | 0.00 | 4/2/2026 4:00:09 PM EST | |||
| 50.00 | 13.50 | 17.80 | 15.65 | % | 0.31 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:09 PM EST |