Options Chain for UDEMY INC COM (UDMY) - $4.64 as of 3/26/2026 5:39:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.55 | 2.18 | 2.30 | 0.00 | 0.00% | 0.87 | 0 | 100 | 2.32 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 5.00 | 0.20 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 99 | 0.59 | 0.45 | 0.39 | 0.00 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,274 | 1.10 | 0.02 | 0.05 | 0.00 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 540 | 1.18 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 242 | 2.92 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 1 | 3.40 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 5.00 | 0.25 | 0.90 | 0.58 | 0.69 | 0.00 | 0.00% | 0.12 | 0 | 364 | 1.08 | -0.55 | 0.39 | 0.00 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 7.50 | 2.20 | 3.40 | 2.80 | 2.93 | 0.00 | 0.00% | 0.37 | 0 | 265 | 1.97 | -0.98 | 0.05 | 0.00 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 10.00 | 4.80 | 6.00 | 5.40 | % | 0.54 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 12.50 | 7.10 | 8.60 | 7.85 | % | 0.63 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST |